LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| 29.6.1995 | 125.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
| 10.9.1996 | 90.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 275 | 3 | ||||||
| 3.5.1996 | 295.00 | -4.83% | 0 | 0 | 304.50 | +5.00% | 1 523 | 5 | ||||||
| 13.8.1996 | 126.90 | -4.99% | 0 | 0 | 81.10 | -9.00% | 406 | 5 | ||||||
| 21.11.1996 | 52.20 | 0.00% | 0 | 0 | 59.50 | -2.45% | 298 | 5 | ||||||
| 6.11.1996 | 58.00 | 0.00% | 0 | 0 | 60.50 | +32.96% | 303 | 5 | ||||||
| 30.9.1996 | 94.26 | +4.98% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| 21.6.1995 | 120.00 | 0.00% | 0 | 0 | 134.50 | -9.00% | 673 | 5 | ||||||
| 18.10.1996 | 58.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| 6.6.1996 | 144.22 | +4.99% | 433 | 3 | 200.00 | +175.00% | 1 600 | 8 | ||||||
| 27.11.1995 | 546.00 | +9.85% | 8 736 | 16 | 420.50 | 0.00% | 3 364 | 8 | ||||||
| 10.8.1995 | 217.00 | +4.83% | 0 | 0 | 190.00 | -6.00% | 1 520 | 8 | ||||||
| 29.3.1995 | 0 | 0 | 150.00 | -6.00% | 1 200 | 8 | ||||||||
| 28.5.1996 | 186.82 | -4.99% | 0 | 0 | 180.00 | -5.00% | 1 800 | 10 | ||||||
| 16.5.1996 | 211.00 | 0.00% | 0 | 0 | 178.50 | 0.00% | 1 785 | 10 | ||||||
| 3.4.1995 | 0 | 0 | 133.00 | -9.00% | 1 330 | 10 | ||||||||
| 6.9.1995 | 486.00 | +4.96% | 130 734 | 269 | 405.00 | 0.00% | 4 860 | 12 | ||||||
| 26.5.1995 | 0 | 0 | 150.00 | +5.00% | 1 800 | 12 | ||||||||
| 23.5.1995 | 0 | 0 | 130.00 | -5.00% | 1 560 | 12 | ||||||||
| 19.4.1995 | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||||
| 7.10.1996 | 77.00 | -9.24% | 847 | 11 | 64.00 | 0.00% | 832 | 13 | ||||||
| 7.8.1995 | 216.00 | +4.85% | 6 912 | 32 | 200.00 | -2.00% | 2 600 | 13 | ||||||
| 31.10.1995 | 586.00 | 0.00% | 0 | 0 | 595.00 | -5.00% | 8 330 | 14 | ||||||
| 27.8.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 120 | 16 | ||||||
| 16.8.1995 | 261.00 | +4.81% | 0 | 0 | 216.00 | 0.00% | 3 456 | 16 | ||||||
| 9.10.1995 | 636.00 | +4.95% | 148 824 | 234 | 534.50 | +9.00% | 9 621 | 18 | ||||||
| 6.2.1996 | 560.00 | +0.71% | 100 800 | 180 | 538.50 | -8.00% | 11 847 | 22 | ||||||
| 26.2.1996 | 575.00 | 0.00% | 27 600 | 48 | 560.00 | 0.00% | 13 540 | 24 | ||||||
| 29.8.1996 | 90.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||||
| 14.11.1996 | 52.20 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 392 | 24 | ||||||
| 29.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
| 3.4.1996 | 808.00 | -4.94% | 0 | 0 | 741.00 | -10.00% | 17 784 | 24 | ||||||
| 21.2.1996 | 570.00 | 0.00% | 0 | 0 | 571.00 | 0.00% | 13 704 | 24 | ||||||
| 12.2.1996 | 563.00 | 0.00% | 9 008 | 16 | 541.00 | +10.00% | 12 984 | 24 | ||||||
| 18.12.1995 | 425.00 | -4.00% | 10 200 | 24 | ||||||||||
| 10.10.1995 | 667.00 | +4.87% | 69 368 | 104 | 568.50 | +6.00% | 13 644 | 24 | ||||||
| 13.9.1995 | 618.00 | +4.92% | 0 | 0 | 508.50 | +8.00% | 12 204 | 24 | ||||||
| 11.9.1995 | 561.00 | +4.85% | 184 008 | 328 | 427.50 | -5.00% | 10 260 | 24 | ||||||
| 12.4.1995 | 93.80 | +499.00% | 750 | 8 | 130.00 | -4.00% | 3 120 | 24 | ||||||
| 5.4.1995 | 81.25 | -499.00% | 0 | 0 | 135.00 | +2.00% | 3 240 | 24 | ||||||
| 10.10.1996 | 69.30 | -10.00% | 277 | 4 | 73.50 | +5.00% | 1 838 | 25 | ||||||
| 15.11.1995 | 426.00 | 0.00% | 0 | 0 | 424.00 | +8.00% | 10 600 | 25 | ||||||
| 31.3.1995 | 0 | 0 | 150.00 | -2.00% | 4 110 | 28 | ||||||||
| 22.8.1996 | 88.65 | -4.99% | 1 330 | 15 | 58.50 | +8.00% | 1 697 | 29 | ||||||
| 23.11.1995 | 497.00 | +9.95% | 0 | 0 | 429.00 | 0.00% | 11 601 | 29 | ||||||
| 5.12.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| 26.1.1996 | 514.00 | +4.89% | 25 700 | 50 | 463.50 | +7.00% | 13 905 | 30 | ||||||
| 18.9.1995 | 586.00 | -4.87% | 0 | 0 | 496.00 | -9.00% | 15 376 | 31 | ||||||
| 17.5.1996 | 221.00 | +4.73% | 10 387 | 47 | 195.00 | +9.00% | 6 240 | 32 | ||||||
| 11.4.1996 | 627.00 | -5.00% | 0 | 0 | 650.00 | -4.00% | 20 056 | 32 | ||||||
| 22.11.1995 | 452.00 | 0.00% | 0 | 0 | 398.50 | -3.00% | 12 752 | 32 | ||||||
| 4.10.1995 | 551.00 | +4.95% | 115 159 | 209 | 518.00 | +3.00% | 17 094 | 33 | ||||||
| 12.10.1995 | 735.00 | +5.00% | 83 790 | 114 | 572.50 | +1.00% | 19 465 | 34 | ||||||
| 25.7.1995 | 202.00 | +4.74% | 7 272 | 36 | 250.00 | +6.00% | 9 000 | 36 | ||||||
| 12.4.1996 | 596.00 | -4.94% | 0 | 0 | 650.00 | +4.00% | 24 050 | 37 | ||||||
| 27.9.1995 | 434.00 | 0.00% | 0 | 0 | 432.00 | -10.00% | 16 848 | 39 | ||||||
| 25.9.1995 | 456.00 | -4.80% | 177 840 | 390 | 500.00 | +5.00% | 17 296 | 39 | ||||||
| 5.3.1996 | 600.00 | 0.00% | 0 | 0 | 592.50 | +1.00% | 23 780 | 40 | ||||||
| 20.2.1996 | 570.00 | +0.17% | 38 760 | 68 | 572.50 | +1.00% | 22 900 | 40 | ||||||
| ||||||||||||||
