LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 100.00 | -2 711.00% | 12 000 | 120 | ||||||||||
9.3.1995 | 90.25 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 95.00 | -500.00% | 0 | 0 | ||||||||||
24.5.1995 | 116.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 77.19 | -499.00% | 772 | 10 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 81.25 | -499.00% | 0 | 0 | 135.00 | +2.00% | 3 240 | 24 | ||||||
28.3.1995 | 85.52 | -499.00% | 12 315 | 144 | -2.00% | 0 | 0 | |||||||
10.3.1995 | 85.74 | -499.00% | 0 | 0 | ||||||||||
25.5.1995 | 112.00 | -396.00% | 2 688 | 24 | +10.00% | 0 | 0 | |||||||
11.11.1996 | 52.20 | -10.00% | 4 750 | 91 | 0.00% | 0 | ||||||||
14.10.1996 | 62.37 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1996 | 69.30 | -10.00% | 277 | 4 | 73.50 | +5.00% | 1 838 | 25 | ||||||
3.10.1996 | 84.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 586.00 | -9.98% | 133 022 | 227 | -3.00% | 0 | 0 | |||||||
19.10.1995 | 764.00 | -9.90% | 400 336 | 524 | 775.00 | +2.00% | 135 217 | 161 | ||||||
2.11.1995 | 528.00 | -9.89% | 121 968 | 231 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 477.00 | -9.65% | 76 797 | 161 | 570.00 | +4.00% | 26 880 | 48 | ||||||
7.12.1995 | 502.00 | -9.54% | 127 006 | 253 | +2.00% | 0 | 0 | |||||||
7.10.1996 | 77.00 | -9.24% | 847 | 11 | 64.00 | 0.00% | 832 | 13 | ||||||
23.12.1996 | 52.21 | -9.07% | 1 253 | 24 | 0.00% | 0 | ||||||||
26.10.1995 | 651.00 | -8.30% | 96 348 | 148 | 650.00 | +5.00% | 78 000 | 120 | ||||||
23.10.1995 | 710.00 | -7.06% | 238 560 | 336 | ||||||||||
17.10.1996 | 58.00 | -7.00% | 638 | 11 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 445.00 | -6.70% | 57 850 | 130 | -8.00% | 0 | 0 | |||||||
12.8.1996 | 133.57 | -5.00% | 2 004 | 15 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 140.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 228.00 | -5.00% | 18 240 | 80 | -3.00% | 0 | 0 | |||||||
26.4.1996 | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 627.00 | -5.00% | 0 | 0 | 650.00 | -4.00% | 20 056 | 32 | ||||||
28.7.1995 | 191.90 | -5.00% | 9 595 | 50 | -15.00% | 0 | 0 | |||||||
24.7.1995 | 192.85 | -5.00% | 4 628 | 24 | +4.00% | 0 | 0 | |||||||
27.9.1996 | 89.78 | -4.99% | 1 347 | 15 | -9.23% | 0 | 0 | |||||||
22.8.1996 | 88.65 | -4.99% | 1 330 | 15 | 58.50 | +8.00% | 1 697 | 29 | ||||||
21.8.1996 | 93.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 98.22 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 103.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 108.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 114.54 | -4.99% | 1 718 | 15 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 120.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 126.90 | -4.99% | 0 | 0 | 81.10 | -9.00% | 406 | 5 | ||||||
1.7.1996 | 149.63 | -4.99% | 449 | 3 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 137.36 | -4.99% | 0 | 0 | -67.00% | 0 | 0 | |||||||
4.6.1996 | 144.58 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 152.18 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 160.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 168.61 | -4.99% | 13 489 | 80 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 186.82 | -4.99% | 0 | 0 | 180.00 | -5.00% | 1 800 | 10 | ||||||
7.5.1996 | 267.00 | -4.98% | 23 229 | 87 | -3.00% | 0 | 0 | |||||||
29.4.1996 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 419.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 479.00 | -4.96% | 114 002 | 238 | -22.00% | 0 | 0 | |||||||
13.5.1996 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 441.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 768.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 596.00 | -4.94% | 0 | 0 | 650.00 | +4.00% | 24 050 | 37 | ||||||
|