LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	137.20	-3 000.00%	0	0
3.3.1995	196.00	-3 000.00%	0	0
7.3.1995	100.00	-2 711.00%	12 000	120
9.3.1995	90.25	-500.00%	0	0
8.3.1995	95.00	-500.00%	0	0
24.5.1995	116.62	-499.00%	0	0		0.00%	0	0
6.4.1995	77.19	-499.00%	772	10		0.00%	0	0
5.4.1995	81.25	-499.00%	0	0	135.00	+2.00%	3 240	24
28.3.1995	85.52	-499.00%	12 315	144		-2.00%	0	0
10.3.1995	85.74	-499.00%	0	0
25.5.1995	112.00	-396.00%	2 688	24		+10.00%	0	0
11.11.1996	52.20	-10.00%	4 750	91		0.00%	0
14.10.1996	62.37	-10.00%	0	0		+10.00%	0	0
10.10.1996	69.30	-10.00%	277	4	73.50	+5.00%	1 838	25
3.10.1996	84.84	-9.99%	0	0		0.00%	0	0
30.10.1995	586.00	-9.98%	133 022	227		-3.00%	0	0
19.10.1995	764.00	-9.90%	400 336	524	775.00	+2.00%	135 217	161
2.11.1995	528.00	-9.89%	121 968	231		-2.00%	0	0
6.11.1995	477.00	-9.65%	76 797	161	570.00	+4.00%	26 880	48
7.12.1995	502.00	-9.54%	127 006	253		+2.00%	0	0
7.10.1996	77.00	-9.24%	847	11	64.00	0.00%	832	13
23.12.1996	52.21	-9.07%	1 253	24		0.00%	0
26.10.1995	651.00	-8.30%	96 348	148	650.00	+5.00%	78 000	120
23.10.1995	710.00	-7.06%	238 560	336
17.10.1996	58.00	-7.00%	638	11		0.00%	0	0
9.11.1995	445.00	-6.70%	57 850	130		-8.00%	0	0
28.5.1997	52.25	-5.00%	0	0		0.00%	0
12.8.1996	133.57	-5.00%	2 004	15		-9.00%	0	0
9.8.1996	140.60	-5.00%	0	0		-9.00%	0	0
27.5.1996	196.65	-5.00%	0	0		0.00%	0	0
22.5.1996	228.00	-5.00%	18 240	80		-3.00%	0	0
26.4.1996	361.00	-5.00%	0	0		-10.00%	0	0
11.4.1996	627.00	-5.00%	0	0	650.00	-4.00%	20 056	32
28.7.1995	191.90	-5.00%	9 595	50		-15.00%	0	0
24.7.1995	192.85	-5.00%	4 628	24		+4.00%	0	0
5.2.1997	49.48	-4.99%	0	0		0.00%	0
4.2.1997	52.08	-4.99%	0	0		0.00%	0
27.9.1996	89.78	-4.99%	1 347	15		-9.23%	0	0
22.8.1996	88.65	-4.99%	1 330	15	58.50	+8.00%	1 697	29
21.8.1996	93.31	-4.99%	0	0		-10.00%	0	0
20.8.1996	98.22	-4.99%	0	0		-9.00%	0	0
19.8.1996	103.38	-4.99%	0	0		-10.00%	0	0
16.8.1996	108.82	-4.99%	0	0		-10.00%	0	0
15.8.1996	114.54	-4.99%	1 718	15		0.00%	0	0
14.8.1996	120.56	-4.99%	0	0		0.00%	0	0
13.8.1996	126.90	-4.99%	0	0	81.10	-9.00%	406	5
1.7.1996	149.63	-4.99%	449	3		0.00%	0	0
5.6.1996	137.36	-4.99%	0	0		-67.00%	0	0
4.6.1996	144.58	-4.99%	0	0		+10.00%	0	0
3.6.1996	152.18	-4.99%	0	0		+7.00%	0	0
31.5.1996	160.18	-4.99%	0	0		+5.00%	0	0
30.5.1996	168.61	-4.99%	13 489	80		0.00%	0	0
29.5.1996	177.48	-4.99%	0	0		0.00%	0	0
28.5.1996	186.82	-4.99%	0	0	180.00	-5.00%	1 800	10
7.5.1996	267.00	-4.98%	23 229	87		-3.00%	0	0
29.4.1996	343.00	-4.98%	0	0		-10.00%	0	0
23.4.1996	419.00	-4.98%	0	0		-10.00%	0	0
22.9.1995	479.00	-4.96%	114 002	238		-22.00%	0	0
13.5.1996	230.00	-4.95%	0	0		-10.00%	0	0
30.4.1996	326.00	-4.95%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›