LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	117.60	+500.00%	0	0		+2.00%	0	0
12.5.1995	106.05	+500.00%	0	0		-4.00%	0	0
13.4.1995	98.49	+500.00%	0	0		0.00%	0	0
17.5.1995	122.75	+499.00%	0	0		+5.00%	0	0
16.5.1995	116.91	+499.00%	0	0		0.00%	0	0
15.5.1995	111.35	+499.00%	0	0		0.00%	0	0
12.4.1995	93.80	+499.00%	750	8	130.00	-4.00%	3 120	24
11.4.1995	89.34	+499.00%	0	0		0.00%	0	0
10.4.1995	85.09	+499.00%	0	0		0.00%	0	0
13.3.1995	90.02	+499.00%	720	8
7.4.1995	81.04	+498.00%	0	0		0.00%	0	0
11.5.1995	101.00	+254.00%	6 060	60		0.00%	0	0
31.5.1995	120.00	+204.00%	1 440	12		-2.00%	0	0
19.12.1996	57.42	+10.00%	0	0		0.00%	0
16.10.1995	848.00	+9.98%	0	0	680.50	-1.00%	55 801	82
20.11.1995	452.00	+9.97%	6 780	15		0.00%	0	0
23.11.1995	497.00	+9.95%	0	0	429.00	0.00%	11 601	29
27.11.1995	546.00	+9.85%	8 736	16	420.50	0.00%	3 364	8
17.9.1996	94.50	+5.00%	473	5		0.00%	0	0
25.6.1996	157.50	+5.00%	2 678	17		-10.00%	0	0
22.3.1996	798.00	+5.00%	0	0	800.00	0.00%	218 024	294
11.1.1996	441.00	+5.00%	0	0		0.00%	0	0
12.10.1995	735.00	+5.00%	83 790	114	572.50	+1.00%	19 465	34
3.10.1995	525.00	+5.00%	50 400	96	520.00	+4.00%	349 980	699
4.9.1995	441.00	+5.00%	17 640	40		+10.00%	0	0
1.9.1995	420.00	+5.00%	0	0		+5.00%	0	0
24.8.1995	315.00	+5.00%	0	0	270.00	+2.00%	13 500	50
3.8.1995	196.35	+5.00%	0	0	210.00	-8.00%	13 296	65
4.7.1995	131.25	+5.00%	0	0		-3.00%	0	0
6.6.1996	144.22	+4.99%	433	3	200.00	+175.00%	1 600	8
12.9.1995	589.00	+4.99%	0	0		+10.00%	0	0
20.7.1995	193.88	+4.99%	5 623	29	250.00	0.00%	30 000	120
19.7.1995	184.65	+4.99%	0	0	250.00	0.00%	38 000	152
18.7.1995	175.86	+4.99%	0	0		+12.00%	0	0
17.7.1995	167.49	+4.99%	20 099	120		-9.00%	0	0
14.7.1995	159.52	+4.99%	0	0		+10.00%	0	0
13.7.1995	151.93	+4.99%	0	0		-7.00%	0	0
12.7.1995	144.70	+4.99%	0	0		-3.00%	0	0
11.7.1995	137.81	+4.99%	0	0	250.00	-1.00%	43 150	173
30.9.1996	94.26	+4.98%	0	0	59.00	0.00%	295	5
5.9.1995	463.00	+4.98%	58 338	126		+8.00%	0	0
31.8.1995	400.00	+4.98%	0	0		0.00%	0	0
17.8.1995	274.00	+4.98%	0	0		+10.00%	0	0
21.3.1996	760.00	+4.97%	41 040	54	745.00	+6.00%	35 760	48
6.9.1995	486.00	+4.96%	130 734	269	405.00	0.00%	4 860	12
9.10.1995	636.00	+4.95%	148 824	234	534.50	+9.00%	9 621	18
4.10.1995	551.00	+4.95%	115 159	209	518.00	+3.00%	17 094	33
30.8.1995	381.00	+4.95%	0	0		0.00%	0	0
26.7.1995	212.00	+4.95%	8 692	41		0.00%	0	0
24.1.1996	467.00	+4.94%	0	0	433.00	+3.00%	35 598	82
11.10.1995	700.00	+4.94%	406 000	580	568.50	0.00%	33 542	59
7.9.1995	510.00	+4.93%	0	0		+10.00%	0	0
20.3.1996	724.00	+4.92%	18 824	26	700.00	-3.00%	42 000	60
25.1.1996	490.00	+4.92%	47 530	97		0.00%	0	0
13.9.1995	618.00	+4.92%	0	0	508.50	+8.00%	12 204	24
29.8.1995	363.00	+4.91%	18 150	50		0.00%	0	0
4.8.1995	206.00	+4.91%	3 296	16		-1.00%	0	0
5.2.1996	556.00	+4.90%	0	0		+27.00%	0	0
5.10.1995	578.00	+4.90%	100 572	174		-1.00%	0	0
8.9.1995	535.00	+4.90%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›