LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1996 | 137.36 | -4.99% | 0 | 0 | -67.00% | 0 | 0 | |||||||
| 4.11.1996 | 58.00 | 0.00% | 0 | 0 | -38.27% | 0 | ||||||||
| 22.9.1995 | 479.00 | -4.96% | 114 002 | 238 | -22.00% | 0 | 0 | |||||||
| 24.1.1997 | 52.21 | 0.00% | 0 | 0 | -21.42% | 0 | ||||||||
| 28.7.1995 | 191.90 | -5.00% | 9 595 | 50 | -15.00% | 0 | 0 | |||||||
| 22.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 25.9.1996 | 94.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 93.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 103.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 108.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 157.50 | +5.00% | 2 678 | 17 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 211.00 | -3.65% | 12 238 | 58 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 219.00 | -4.78% | 8 760 | 40 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 242.00 | -4.72% | 12 100 | 50 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 380.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 419.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 441.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 513.00 | -4.82% | 0 | 0 | 600.00 | -10.00% | 79 200 | 132 | ||||||
| 4.4.1996 | 768.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 808.00 | -4.94% | 0 | 0 | 741.00 | -10.00% | 17 784 | 24 | ||||||
| 13.11.1995 | 426.00 | -4.26% | 34 080 | 80 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 477.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 764.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 434.00 | 0.00% | 0 | 0 | 432.00 | -10.00% | 16 848 | 39 | ||||||
| 26.9.1996 | 94.50 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 3.11.1997 | 47.00 | -9.61% | 1 128 | 24 | ||||||||||
| 12.5.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 27.5.1997 | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.47% | 430 | 10 | ||||||
| 4.5.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
| 6.6.1997 | 39.00 | -9.30% | 936 | 24 | ||||||||||
| 27.9.1996 | 89.78 | -4.99% | 1 347 | 15 | -9.23% | 0 | 0 | |||||||
| 16.4.1997 | 55.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 24.9.1996 | 94.50 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 5.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.00% | 0 | ||||||||
| 20.8.1996 | 98.22 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.8.1996 | 126.90 | -4.99% | 0 | 0 | 81.10 | -9.00% | 406 | 5 | ||||||
| 12.8.1996 | 133.57 | -5.00% | 2 004 | 15 | -9.00% | 0 | 0 | |||||||
| 9.8.1996 | 140.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.8.1996 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.4.1996 | 464.00 | -4.91% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.1.1996 | 445.00 | +0.90% | 26 700 | 60 | 420.00 | -9.00% | 45 812 | 109 | ||||||
| 18.9.1995 | 586.00 | -4.87% | 0 | 0 | 496.00 | -9.00% | 15 376 | 31 | ||||||
| 21.7.1995 | 203.00 | +4.70% | 0 | 0 | 225.00 | -9.00% | 36 250 | 160 | ||||||
| 17.7.1995 | 167.49 | +4.99% | 20 099 | 120 | -9.00% | 0 | 0 | |||||||
| 21.6.1995 | 120.00 | 0.00% | 0 | 0 | 134.50 | -9.00% | 673 | 5 | ||||||
| 3.4.1995 | 0 | 0 | 133.00 | -9.00% | 1 330 | 10 | ||||||||
| 11.9.1997 | 45.10 | -8.88% | 2 165 | 48 | ||||||||||
| 22.9.1997 | 41.10 | -8.86% | 493 | 12 | ||||||||||
| 11.5.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 17.6.1997 | 36.00 | -8.35% | 2 172 | 60 | ||||||||||
| 29.12.1997 | -8.07% | 0 | ||||||||||||
| 7.5.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| 24.4.1996 | 399.00 | -4.77% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.2.1996 | 562.00 | +0.35% | 110 152 | 196 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
