LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 480.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 475.00 | -1.04% | 73 150 | 154 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 475.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 425.00 | -4.00% | 10 200 | 24 | ||||||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
8.1.1996 | 452.00 | -4.84% | 0 | 0 | ||||||||||
9.1.1996 | 430.00 | -4.86% | 29 240 | 68 | 460.00 | +3.00% | 22 080 | 48 | ||||||
10.1.1996 | 420.00 | -2.32% | 12 600 | 30 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 441.00 | 0.00% | 0 | 0 | 437.00 | -5.00% | 35 834 | 82 | ||||||
15.1.1996 | 441.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 441.00 | 0.00% | 15 876 | 36 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 445.00 | +0.90% | 26 700 | 60 | 420.00 | -9.00% | 45 812 | 109 | ||||||
24.1.1996 | 467.00 | +4.94% | 0 | 0 | 433.00 | +3.00% | 35 598 | 82 | ||||||
25.1.1996 | 490.00 | +4.92% | 47 530 | 97 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 514.00 | +4.89% | 25 700 | 50 | 463.50 | +7.00% | 13 905 | 30 | ||||||
29.1.1996 | 514.00 | 0.00% | 20 560 | 40 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 520.00 | +1.16% | 50 960 | 98 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 529.00 | +1.73% | 7 935 | 15 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 529.00 | 0.00% | 7 935 | 15 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 530.00 | +0.18% | 34 450 | 65 | +8.00% | 0 | 0 | |||||||
5.2.1996 | 556.00 | +4.90% | 0 | 0 | +27.00% | 0 | 0 | |||||||
6.2.1996 | 560.00 | +0.71% | 100 800 | 180 | 538.50 | -8.00% | 11 847 | 22 | ||||||
7.2.1996 | 562.00 | +0.35% | 110 152 | 196 | -8.00% | 0 | 0 | |||||||
8.2.1996 | 562.00 | 0.00% | 8 992 | 16 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 563.00 | +0.17% | 82 761 | 147 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 563.00 | 0.00% | 9 008 | 16 | 541.00 | +10.00% | 12 984 | 24 | ||||||
13.2.1996 | 563.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 57 265 | 102 | ||||||
14.2.1996 | 565.00 | +0.35% | 72 885 | 129 | 565.00 | -4.00% | 49 592 | 92 | ||||||
15.2.1996 | 567.00 | +0.35% | 47 628 | 84 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 568.00 | +0.17% | 48 848 | 86 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 569.00 | +0.17% | 20 484 | 36 | 567.60 | +5.00% | 50 516 | 89 | ||||||
20.2.1996 | 570.00 | +0.17% | 38 760 | 68 | 572.50 | +1.00% | 22 900 | 40 | ||||||
21.2.1996 | 570.00 | 0.00% | 0 | 0 | 571.00 | 0.00% | 13 704 | 24 | ||||||
22.2.1996 | 572.00 | +0.35% | 27 456 | 48 | 568.50 | 0.00% | 34 110 | 60 | ||||||
23.2.1996 | 575.00 | +0.52% | 6 900 | 12 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 575.00 | 0.00% | 27 600 | 48 | 560.00 | 0.00% | 13 540 | 24 | ||||||
27.2.1996 | 577.00 | +0.34% | 69 240 | 120 | 580.10 | +2.00% | 120 037 | 209 | ||||||
28.2.1996 | 580.00 | +0.51% | 58 000 | 100 | 600.10 | +4.00% | 34 806 | 58 | ||||||
29.2.1996 | 580.00 | 0.00% | 0 | 0 | 585.00 | -3.00% | 37 440 | 64 | ||||||
1.3.1996 | 580.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 81 003 | 135 | ||||||
4.3.1996 | 600.00 | +3.44% | 4 800 | 8 | 600.00 | -2.00% | 119 300 | 202 | ||||||
5.3.1996 | 600.00 | 0.00% | 0 | 0 | 592.50 | +1.00% | 23 780 | 40 | ||||||
6.3.1996 | 604.00 | +0.66% | 71 876 | 119 | 595.00 | 0.00% | 38 675 | 65 | ||||||
7.3.1996 | 610.00 | +0.99% | 4 880 | 8 | 600.00 | +1.00% | 118 200 | 197 | ||||||
8.3.1996 | 612.00 | +0.32% | 10 404 | 17 | 600.00 | 0.00% | 50 400 | 84 | ||||||
11.3.1996 | 612.00 | 0.00% | 0 | 0 | 610.00 | +2.00% | 110 410 | 181 | ||||||
12.3.1996 | 615.00 | +0.49% | 65 190 | 106 | 620.00 | 0.00% | 93 530 | 154 | ||||||
13.3.1996 | 620.00 | +0.81% | 137 640 | 222 | 640.00 | +5.00% | 120 320 | 188 | ||||||
14.3.1996 | 635.00 | +2.41% | 74 930 | 118 | 660.00 | +3.00% | 39 600 | 60 | ||||||
15.3.1996 | 651.00 | +2.51% | 42 315 | 65 | 660.00 | 0.00% | 55 440 | 84 | ||||||
18.3.1996 | 668.00 | +2.61% | 81 496 | 122 | 693.00 | -1.00% | 118 188 | 180 | ||||||
19.3.1996 | 690.00 | +3.29% | 41 400 | 60 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 724.00 | +4.92% | 18 824 | 26 | 700.00 | -3.00% | 42 000 | 60 | ||||||
21.3.1996 | 760.00 | +4.97% | 41 040 | 54 | 745.00 | +6.00% | 35 760 | 48 | ||||||
22.3.1996 | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 218 024 | 294 | ||||||
25.3.1996 | 836.00 | +4.76% | 103 664 | 124 | 787.50 | +6.00% | 47 250 | 60 | ||||||
26.3.1996 | 845.00 | +1.07% | 193 505 | 229 | 850.50 | +3.00% | 165 726 | 204 | ||||||
27.3.1996 | 860.00 | +1.77% | 276 920 | 322 | 820.00 | +1.00% | 69 700 | 85 | ||||||
28.3.1996 | 865.00 | +0.58% | 311 400 | 360 | 855.00 | +4.00% | 100 890 | 118 | ||||||
29.3.1996 | 885.00 | +2.31% | 123 015 | 139 | 860.00 | 0.00% | 199 440 | 233 | ||||||
1.4.1996 | 870.00 | -1.69% | 272 310 | 313 | 860.00 | 0.00% | 132 115 | 154 | ||||||
2.4.1996 | 850.00 | -2.29% | 412 250 | 485 | 840.00 | -4.00% | 130 022 | 158 | ||||||
3.4.1996 | 808.00 | -4.94% | 0 | 0 | 741.00 | -10.00% | 17 784 | 24 | ||||||
4.4.1996 | 768.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 730.00 | -4.94% | 0 | 0 | 650.00 | -3.00% | 78 000 | 120 | ||||||
9.4.1996 | 694.00 | -4.93% | 0 | 0 | 650.00 | 0.00% | 85 800 | 132 | ||||||
10.4.1996 | 660.00 | -4.89% | 0 | 0 | 667.00 | 0.00% | 88 141 | 135 | ||||||
11.4.1996 | 627.00 | -5.00% | 0 | 0 | 650.00 | -4.00% | 20 056 | 32 | ||||||
12.4.1996 | 596.00 | -4.94% | 0 | 0 | 650.00 | +4.00% | 24 050 | 37 | ||||||
15.4.1996 | 567.00 | -4.86% | 0 | 0 | 650.00 | 0.00% | 38 350 | 59 | ||||||
16.4.1996 | 539.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 513.00 | -4.82% | 0 | 0 | 600.00 | -10.00% | 79 200 | 132 | ||||||
18.4.1996 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 464.00 | -4.91% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 441.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 419.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 399.00 | -4.77% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1996 | 380.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 310.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 295.00 | -4.83% | 0 | 0 | 304.50 | +5.00% | 1 523 | 5 | ||||||
6.5.1996 | 281.00 | -4.74% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 267.00 | -4.98% | 23 229 | 87 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 254.00 | -4.86% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.5.1996 | 242.00 | -4.72% | 12 100 | 50 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 219.00 | -4.78% | 8 760 | 40 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 211.00 | -3.65% | 12 238 | 58 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 211.00 | 0.00% | 0 | 0 | 178.50 | 0.00% | 1 785 | 10 | ||||||
17.5.1996 | 221.00 | +4.73% | 10 387 | 47 | 195.00 | +9.00% | 6 240 | 32 | ||||||
20.5.1996 | 229.00 | +3.61% | 229 | 1 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 240.00 | +4.80% | 19 680 | 82 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 228.00 | -5.00% | 18 240 | 80 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 186.82 | -4.99% | 0 | 0 | 180.00 | -5.00% | 1 800 | 10 | ||||||
29.5.1996 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 168.61 | -4.99% | 13 489 | 80 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 160.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 152.18 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 144.58 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 137.36 | -4.99% | 0 | 0 | -67.00% | 0 | 0 | |||||||
6.6.1996 | 144.22 | +4.99% | 433 | 3 | 200.00 | +175.00% | 1 600 | 8 | ||||||
7.6.1996 | 144.00 | -0.15% | 1 008 | 7 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 144.00 | 0.00% | 1 440 | 10 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 144.00 | 0.00% | 4 320 | 30 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 148.00 | +2.77% | 1 480 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 148.00 | 0.00% | 1 036 | 7 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 150.00 | +1.35% | 3 450 | 23 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 150.00 | 0.00% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 157.50 | +5.00% | 2 678 | 17 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 149.63 | -4.99% | 449 | 3 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 148.00 | -1.08% | 3 848 | 26 | -7.00% | 0 | 0 | |||||||
3.7.1996 | 148.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 148.00 | 0.00% | 1 480 | 10 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 148.00 | 0.00% | 1 480 | 10 | -7.00% | 0 | 0 | |||||||
12.7.1996 | 148.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 148.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 148.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 140.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 133.57 | -5.00% | 2 004 | 15 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 126.90 | -4.99% | 0 | 0 | 81.10 | -9.00% | 406 | 5 | ||||||
14.8.1996 | 120.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 114.54 | -4.99% | 1 718 | 15 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 108.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 103.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 98.22 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 93.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 88.65 | -4.99% | 1 330 | 15 | 58.50 | +8.00% | 1 697 | 29 | ||||||
23.8.1996 | 90.00 | +1.52% | 6 930 | 77 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 90.00 | 0.00% | 360 | 4 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 120 | 16 | ||||||
28.8.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1996 | 90.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||||
30.8.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 275 | 3 | ||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 94.50 | +5.00% | 473 | 5 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 94.50 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
25.9.1996 | 94.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1996 | 94.50 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
27.9.1996 | 89.78 | -4.99% | 1 347 | 15 | -9.23% | 0 | 0 | |||||||
30.9.1996 | 94.26 | +4.98% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
1.10.1996 | 94.26 | 0.00% | 0 | 0 | +8.47% | 0 | 0 | |||||||
2.10.1996 | 94.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 84.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|