LESY PELHŘIMOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1995 | 193.88 | +4.99% | 5 623 | 29 | 250.00 | 0.00% | 30 000 | 120 | ||||||
24.7.1995 | 192.85 | -5.00% | 4 628 | 24 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 191.90 | -5.00% | 9 595 | 50 | -15.00% | 0 | 0 | |||||||
2.8.1995 | 187.00 | 0.00% | 11 220 | 60 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 187.00 | 0.00% | 5 423 | 29 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 187.00 | -2.55% | 15 147 | 81 | 214.00 | +1.00% | 59 920 | 280 | ||||||
28.5.1996 | 186.82 | -4.99% | 0 | 0 | 180.00 | -5.00% | 1 800 | 10 | ||||||
19.7.1995 | 184.65 | +4.99% | 0 | 0 | 250.00 | 0.00% | 38 000 | 152 | ||||||
29.5.1996 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 175.86 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
30.5.1996 | 168.61 | -4.99% | 13 489 | 80 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 167.49 | +4.99% | 20 099 | 120 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 160.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 159.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 157.50 | +5.00% | 2 678 | 17 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 152.18 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.7.1995 | 151.93 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 150.00 | 0.00% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 150.00 | +1.35% | 3 450 | 23 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 149.63 | -4.99% | 449 | 3 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 148.00 | 0.00% | 1 036 | 7 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 148.00 | +2.77% | 1 480 | 10 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 148.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 148.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 148.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 148.00 | 0.00% | 1 480 | 10 | -7.00% | 0 | 0 | |||||||
10.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 148.00 | 0.00% | 1 480 | 10 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 148.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.7.1996 | 148.00 | -1.08% | 3 848 | 26 | -7.00% | 0 | 0 | |||||||
12.7.1995 | 144.70 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 144.58 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 144.22 | +4.99% | 433 | 3 | 200.00 | +175.00% | 1 600 | 8 | ||||||
11.6.1996 | 144.00 | 0.00% | 4 320 | 30 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 144.00 | 0.00% | 1 440 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 144.00 | -0.15% | 1 008 | 7 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 140.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 137.81 | +4.99% | 0 | 0 | 250.00 | -1.00% | 43 150 | 173 | ||||||
5.6.1996 | 137.36 | -4.99% | 0 | 0 | -67.00% | 0 | 0 | |||||||
6.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
12.8.1996 | 133.57 | -5.00% | 2 004 | 15 | -9.00% | 0 | 0 | |||||||
10.7.1995 | 131.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.7.1995 | 131.25 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 126.90 | -4.99% | 0 | 0 | 81.10 | -9.00% | 406 | 5 | ||||||
3.7.1995 | 125.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 18 750 | 75 | ||||||
30.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 125.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
28.6.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 125.00 | +4.16% | 3 000 | 24 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 122.75 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 120.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 120.00 | 0.00% | 1 200 | 10 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 120.00 | 0.00% | 0 | 0 | 134.50 | -9.00% | 673 | 5 | ||||||
20.6.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 120.00 | +204.00% | 1 440 | 12 | -2.00% | 0 | 0 | |||||||
30.5.1995 | 117.60 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 116.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 116.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 114.54 | -4.99% | 1 718 | 15 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 112.00 | -396.00% | 2 688 | 24 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 111.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 108.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 106.05 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.8.1996 | 103.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 101.00 | +254.00% | 6 060 | 60 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 100.00 | -2 711.00% | 12 000 | 120 | ||||||||||
13.4.1995 | 98.49 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 98.22 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1995 | 95.00 | -500.00% | 0 | 0 | ||||||||||
26.9.1996 | 94.50 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
25.9.1996 | 94.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.9.1996 | 94.50 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
23.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 94.50 | +5.00% | 473 | 5 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 94.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 94.26 | 0.00% | 0 | 0 | +8.47% | 0 | 0 | |||||||
30.9.1996 | 94.26 | +4.98% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
12.4.1995 | 93.80 | +499.00% | 750 | 8 | 130.00 | -4.00% | 3 120 | 24 | ||||||
21.8.1996 | 93.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.3.1995 | 90.25 | -500.00% | 0 | 0 | ||||||||||
13.3.1995 | 90.02 | +499.00% | 720 | 8 | ||||||||||
16.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 275 | 3 | ||||||
9.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 90.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||||
28.8.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 120 | 16 | ||||||
26.8.1996 | 90.00 | 0.00% | 360 | 4 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 90.00 | +1.52% | 6 930 | 77 | +4.00% | 0 | 0 | |||||||
27.9.1996 | 89.78 | -4.99% | 1 347 | 15 | -9.23% | 0 | 0 | |||||||
11.4.1995 | 89.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 88.65 | -4.99% | 1 330 | 15 | 58.50 | +8.00% | 1 697 | 29 | ||||||
10.3.1995 | 85.74 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 85.52 | -499.00% | 12 315 | 144 | -2.00% | 0 | 0 | |||||||
10.4.1995 | 85.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 84.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 81.25 | -499.00% | 0 | 0 | 135.00 | +2.00% | 3 240 | 24 | ||||||
7.4.1995 | 81.04 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 77.19 | -499.00% | 772 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | +9.37% | 3 150 | 45 | ||||||
7.10.1996 | 77.00 | -9.24% | 847 | 11 | 64.00 | 0.00% | 832 | 13 | ||||||
11.10.1996 | 69.30 | 0.00% | 0 | 0 | +8.84% | 0 | 0 | |||||||
10.10.1996 | 69.30 | -10.00% | 277 | 4 | 73.50 | +5.00% | 1 838 | 25 | ||||||
16.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 62.37 | 0.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
14.10.1996 | 62.37 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 11 468 | 188 | ||||||
6.11.1996 | 58.00 | 0.00% | 0 | 0 | 60.50 | +32.96% | 303 | 5 | ||||||
5.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.00% | 0 | ||||||||
4.11.1996 | 58.00 | 0.00% | 0 | 0 | -38.27% | 0 | ||||||||
1.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
25.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
22.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 58.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 390 | 71 | ||||||
18.10.1996 | 58.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
17.10.1996 | 58.00 | -7.00% | 638 | 11 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 57.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.12.1996 | 57.42 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.47% | 430 | 10 | ||||||
26.5.1997 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 55.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
2.5.1997 | 55.00 | 0.00% | 0 | 0 | 50.30 | +0.60% | 1 660 | 33 | ||||||
30.4.1997 | 55.00 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
29.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|