LESY PELHŘIMOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 148.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 148.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 580.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 81 003 | 135 | ||||||
29.2.1996 | 580.00 | 0.00% | 0 | 0 | 585.00 | -3.00% | 37 440 | 64 | ||||||
5.3.1996 | 600.00 | 0.00% | 0 | 0 | 592.50 | +1.00% | 23 780 | 40 | ||||||
11.3.1996 | 612.00 | 0.00% | 0 | 0 | 610.00 | +2.00% | 110 410 | 181 | ||||||
21.2.1996 | 570.00 | 0.00% | 0 | 0 | 571.00 | 0.00% | 13 704 | 24 | ||||||
24.1.1996 | 467.00 | +4.94% | 0 | 0 | 433.00 | +3.00% | 35 598 | 82 | ||||||
5.2.1996 | 556.00 | +4.90% | 0 | 0 | +27.00% | 0 | 0 | |||||||
13.2.1996 | 563.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 57 265 | 102 | ||||||
13.5.1996 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 254.00 | -4.86% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.3.1996 | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 218 024 | 294 | ||||||
6.5.1996 | 281.00 | -4.74% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 295.00 | -4.83% | 0 | 0 | 304.50 | +5.00% | 1 523 | 5 | ||||||
2.5.1996 | 310.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 380.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 399.00 | -4.77% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.4.1996 | 419.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 441.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 464.00 | -4.91% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 513.00 | -4.82% | 0 | 0 | 600.00 | -10.00% | 79 200 | 132 | ||||||
16.4.1996 | 539.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 567.00 | -4.86% | 0 | 0 | 650.00 | 0.00% | 38 350 | 59 | ||||||
12.4.1996 | 596.00 | -4.94% | 0 | 0 | 650.00 | +4.00% | 24 050 | 37 | ||||||
11.4.1996 | 627.00 | -5.00% | 0 | 0 | 650.00 | -4.00% | 20 056 | 32 | ||||||
10.4.1996 | 660.00 | -4.89% | 0 | 0 | 667.00 | 0.00% | 88 141 | 135 | ||||||
9.4.1996 | 694.00 | -4.93% | 0 | 0 | 650.00 | 0.00% | 85 800 | 132 | ||||||
5.4.1996 | 730.00 | -4.94% | 0 | 0 | 650.00 | -3.00% | 78 000 | 120 | ||||||
4.4.1996 | 768.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 808.00 | -4.94% | 0 | 0 | 741.00 | -10.00% | 17 784 | 24 | ||||||
9.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | +9.37% | 3 150 | 45 | ||||||
20.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 84.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 94.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 94.26 | 0.00% | 0 | 0 | +8.47% | 0 | 0 | |||||||
30.9.1996 | 94.26 | +4.98% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
18.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 62.37 | 0.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
14.10.1996 | 62.37 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1996 | 69.30 | 0.00% | 0 | 0 | +8.84% | 0 | 0 | |||||||
16.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 275 | 3 | ||||||
9.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 90.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||||
28.8.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 120 | 16 | ||||||
20.12.1996 | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.12.1996 | 57.42 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 52.20 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
10.12.1996 | 52.20 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
9.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
4.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
28.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 745 | 45 | ||||||
26.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 52.20 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
21.11.1996 | 52.20 | 0.00% | 0 | 0 | 59.50 | -2.45% | 298 | 5 | ||||||
20.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
19.11.1996 | 52.20 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
18.11.1996 | 52.20 | 0.00% | 0 | 0 | 58.00 | -4.91% | 3 480 | 60 | ||||||
15.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | +5.17% | 3 111 | 51 | ||||||
14.11.1996 | 52.20 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 392 | 24 | ||||||
13.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 11 468 | 188 | ||||||
6.11.1996 | 58.00 | 0.00% | 0 | 0 | 60.50 | +32.96% | 303 | 5 | ||||||
5.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.00% | 0 | ||||||||
4.11.1996 | 58.00 | 0.00% | 0 | 0 | -38.27% | 0 | ||||||||
1.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
25.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
22.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 58.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 390 | 71 | ||||||
18.10.1996 | 58.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
28.5.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.47% | 430 | 10 | ||||||
26.5.1997 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 55.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
2.5.1997 | 55.00 | 0.00% | 0 | 0 | 50.30 | +0.60% | 1 660 | 33 | ||||||
30.4.1997 | 55.00 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
29.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 55.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
24.4.1997 | 55.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
8.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 3 150 | 60 | ||||||
7.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 55.00 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
3.4.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | -1.05% | 1 425 | 24 | ||||||
2.4.1997 | 55.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
1.4.1997 | 55.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 575 | 10 | ||||||
28.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 55.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
15.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 55.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
10.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 2 730 | 52 | ||||||
7.2.1997 | 54.54 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 51.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 49.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 52.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 54.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 54.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
30.1.1997 | 54.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 54.82 | +4.99% | 0 | 0 | -0.18% | 0 | ||||||||
28.1.1997 | 52.21 | 0.00% | 0 | 0 | 55.10 | +0.18% | 882 | 16 | ||||||
27.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 52.21 | 0.00% | 0 | 0 | -21.42% | 0 | ||||||||
23.1.1997 | 52.21 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
22.1.1997 | 52.21 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
21.1.1997 | 52.21 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
21.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
17.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|