LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 52.21 | 0.00% | 0 | 0 | -21.42% | 0 | ||||||||
23.1.1997 | 52.21 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
22.1.1997 | 52.21 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
21.1.1997 | 52.21 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 52.20 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
10.12.1996 | 52.20 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
9.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
4.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
28.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 745 | 45 | ||||||
26.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 52.20 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
21.11.1996 | 52.20 | 0.00% | 0 | 0 | 59.50 | -2.45% | 298 | 5 | ||||||
20.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
19.11.1996 | 52.20 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
18.11.1996 | 52.20 | 0.00% | 0 | 0 | 58.00 | -4.91% | 3 480 | 60 | ||||||
15.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | +5.17% | 3 111 | 51 | ||||||
14.11.1996 | 52.20 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 392 | 24 | ||||||
13.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.47% | 430 | 10 | ||||||
26.5.1997 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 55.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
2.5.1997 | 55.00 | 0.00% | 0 | 0 | 50.30 | +0.60% | 1 660 | 33 | ||||||
30.4.1997 | 55.00 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
29.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 55.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
24.4.1997 | 55.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
23.4.1997 | 55.00 | 0.00% | 2 200 | 40 | 50.10 | +0.20% | 1 202 | 24 | ||||||
22.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 55.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
15.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 55.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
10.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 2 730 | 52 | ||||||
9.4.1997 | 55.00 | 0.00% | 550 | 10 | +4.76% | 0 | ||||||||
8.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 3 150 | 60 | ||||||
7.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 55.00 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
3.4.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | -1.05% | 1 425 | 24 | ||||||
2.4.1997 | 55.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
1.4.1997 | 55.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 575 | 10 | ||||||
28.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 55.00 | 0.00% | 6 600 | 120 | +9.09% | 0 | ||||||||
25.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
21.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
17.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | ||||||||
20.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | ||||||||
18.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1995 | 480.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 502.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 555.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 555.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.11.1995 | 546.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 546.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 540.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 497.00 | 0.00% | 0 | 0 | 419.50 | +5.00% | 43 628 | 104 | ||||||
15.11.1995 | 426.00 | 0.00% | 0 | 0 | 424.00 | +8.00% | 10 600 | 25 | ||||||
14.11.1995 | 426.00 | 0.00% | 0 | 0 | 392.50 | -7.00% | 23 550 | 60 | ||||||
22.11.1995 | 452.00 | 0.00% | 0 | 0 | 398.50 | -3.00% | 12 752 | 32 | ||||||
21.11.1995 | 452.00 | 0.00% | 0 | 0 | 412.50 | -3.00% | 24 750 | 60 | ||||||
10.11.1995 | 445.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 477.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 477.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 710.00 | 0.00% | 0 | 0 | 619.80 | -5.00% | 37 188 | 60 | ||||||
24.10.1995 | 710.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 528.00 | 0.00% | 0 | 0 | 540.50 | -8.00% | 45 402 | 84 | ||||||
1.11.1995 | 586.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 40 800 | 68 | ||||||
31.10.1995 | 586.00 | 0.00% | 0 | 0 | 595.00 | -5.00% | 8 330 | 14 | ||||||
15.12.1995 | 475.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 514.00 | 0.00% | 20 560 | 40 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 441.00 | 0.00% | 15 876 | 36 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 441.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 441.00 | 0.00% | 0 | 0 | 437.00 | -5.00% | 35 834 | 82 | ||||||
21.2.1996 | 570.00 | 0.00% | 0 | 0 | 571.00 | 0.00% | 13 704 | 24 | ||||||
26.2.1996 | 575.00 | 0.00% | 27 600 | 48 | 560.00 | 0.00% | 13 540 | 24 | ||||||
13.2.1996 | 563.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 57 265 | 102 | ||||||
12.2.1996 | 563.00 | 0.00% | 9 008 | 16 | 541.00 | +10.00% | 12 984 | 24 | ||||||
8.2.1996 | 562.00 | 0.00% | 8 992 | 16 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 529.00 | 0.00% | 7 935 | 15 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 216.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1995 | 187.00 | 0.00% | 11 220 | 60 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 187.00 | 0.00% | 5 423 | 29 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 434.00 | 0.00% | 0 | 0 | 432.00 | -10.00% | 16 848 | 39 | ||||||
20.10.1995 | 764.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 848.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 848.00 | 0.00% | 0 | 0 | 748.00 | +10.00% | 174 284 | 233 | ||||||
17.11.1995 | 411.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 131.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.7.1995 | 125.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 18 750 | 75 | ||||||
30.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 125.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
28.6.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 120.00 | 0.00% | 1 200 | 10 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 120.00 | 0.00% | 0 | 0 | 134.50 | -9.00% | 673 | 5 | ||||||
20.6.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 563.00 | +0.17% | 82 761 | 147 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 570.00 | +0.17% | 38 760 | 68 | 572.50 | +1.00% | 22 900 | 40 | ||||||
19.2.1996 | 569.00 | +0.17% | 20 484 | 36 | 567.60 | +5.00% | 50 516 | 89 | ||||||
16.2.1996 | 568.00 | +0.17% | 48 848 | 86 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 530.00 | +0.18% | 34 450 | 65 | +8.00% | 0 | 0 | |||||||
8.3.1996 | 612.00 | +0.32% | 10 404 | 17 | 600.00 | 0.00% | 50 400 | 84 | ||||||
27.2.1996 | 577.00 | +0.34% | 69 240 | 120 | 580.10 | +2.00% | 120 037 | 209 | ||||||
22.2.1996 | 572.00 | +0.35% | 27 456 | 48 | 568.50 | 0.00% | 34 110 | 60 | ||||||
7.2.1996 | 562.00 | +0.35% | 110 152 | 196 | -8.00% | 0 | 0 | |||||||
15.2.1996 | 567.00 | +0.35% | 47 628 | 84 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 565.00 | +0.35% | 72 885 | 129 | 565.00 | -4.00% | 49 592 | 92 | ||||||
12.3.1996 | 615.00 | +0.49% | 65 190 | 106 | 620.00 | 0.00% | 93 530 | 154 | ||||||
28.2.1996 | 580.00 | +0.51% | 58 000 | 100 | 600.10 | +4.00% | 34 806 | 58 | ||||||
|