LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 168.61 | -4.99% | 13 489 | 80 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 186.82 | -4.99% | 0 | 0 | 180.00 | -5.00% | 1 800 | 10 | ||||||
| 27.5.1996 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 228.00 | -5.00% | 18 240 | 80 | -3.00% | 0 | 0 | |||||||
| 21.5.1996 | 240.00 | +4.80% | 19 680 | 82 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 229.00 | +3.61% | 229 | 1 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 221.00 | +4.73% | 10 387 | 47 | 195.00 | +9.00% | 6 240 | 32 | ||||||
| 16.5.1996 | 211.00 | 0.00% | 0 | 0 | 178.50 | 0.00% | 1 785 | 10 | ||||||
| 15.5.1996 | 211.00 | -3.65% | 12 238 | 58 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 219.00 | -4.78% | 8 760 | 40 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 242.00 | -4.72% | 12 100 | 50 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 254.00 | -4.86% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.5.1996 | 267.00 | -4.98% | 23 229 | 87 | -3.00% | 0 | 0 | |||||||
| 6.5.1996 | 281.00 | -4.74% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.5.1996 | 295.00 | -4.83% | 0 | 0 | 304.50 | +5.00% | 1 523 | 5 | ||||||
| 2.5.1996 | 310.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.4.1996 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 380.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 399.00 | -4.77% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.4.1996 | 419.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 441.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 464.00 | -4.91% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 513.00 | -4.82% | 0 | 0 | 600.00 | -10.00% | 79 200 | 132 | ||||||
| 16.4.1996 | 539.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.4.1996 | 567.00 | -4.86% | 0 | 0 | 650.00 | 0.00% | 38 350 | 59 | ||||||
| 12.4.1996 | 596.00 | -4.94% | 0 | 0 | 650.00 | +4.00% | 24 050 | 37 | ||||||
| 11.4.1996 | 627.00 | -5.00% | 0 | 0 | 650.00 | -4.00% | 20 056 | 32 | ||||||
| 10.4.1996 | 660.00 | -4.89% | 0 | 0 | 667.00 | 0.00% | 88 141 | 135 | ||||||
| 9.4.1996 | 694.00 | -4.93% | 0 | 0 | 650.00 | 0.00% | 85 800 | 132 | ||||||
| 5.4.1996 | 730.00 | -4.94% | 0 | 0 | 650.00 | -3.00% | 78 000 | 120 | ||||||
| 4.4.1996 | 768.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 808.00 | -4.94% | 0 | 0 | 741.00 | -10.00% | 17 784 | 24 | ||||||
| 2.4.1996 | 850.00 | -2.29% | 412 250 | 485 | 840.00 | -4.00% | 130 022 | 158 | ||||||
| 1.4.1996 | 870.00 | -1.69% | 272 310 | 313 | 860.00 | 0.00% | 132 115 | 154 | ||||||
| 29.3.1996 | 885.00 | +2.31% | 123 015 | 139 | 860.00 | 0.00% | 199 440 | 233 | ||||||
| 28.3.1996 | 865.00 | +0.58% | 311 400 | 360 | 855.00 | +4.00% | 100 890 | 118 | ||||||
| 27.3.1996 | 860.00 | +1.77% | 276 920 | 322 | 820.00 | +1.00% | 69 700 | 85 | ||||||
| 26.3.1996 | 845.00 | +1.07% | 193 505 | 229 | 850.50 | +3.00% | 165 726 | 204 | ||||||
| 25.3.1996 | 836.00 | +4.76% | 103 664 | 124 | 787.50 | +6.00% | 47 250 | 60 | ||||||
| 22.3.1996 | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 218 024 | 294 | ||||||
| 21.3.1996 | 760.00 | +4.97% | 41 040 | 54 | 745.00 | +6.00% | 35 760 | 48 | ||||||
| 20.3.1996 | 724.00 | +4.92% | 18 824 | 26 | 700.00 | -3.00% | 42 000 | 60 | ||||||
| 19.3.1996 | 690.00 | +3.29% | 41 400 | 60 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 668.00 | +2.61% | 81 496 | 122 | 693.00 | -1.00% | 118 188 | 180 | ||||||
| 15.3.1996 | 651.00 | +2.51% | 42 315 | 65 | 660.00 | 0.00% | 55 440 | 84 | ||||||
| 14.3.1996 | 635.00 | +2.41% | 74 930 | 118 | 660.00 | +3.00% | 39 600 | 60 | ||||||
| 13.3.1996 | 620.00 | +0.81% | 137 640 | 222 | 640.00 | +5.00% | 120 320 | 188 | ||||||
| 12.3.1996 | 615.00 | +0.49% | 65 190 | 106 | 620.00 | 0.00% | 93 530 | 154 | ||||||
| 11.3.1996 | 612.00 | 0.00% | 0 | 0 | 610.00 | +2.00% | 110 410 | 181 | ||||||
| 8.3.1996 | 612.00 | +0.32% | 10 404 | 17 | 600.00 | 0.00% | 50 400 | 84 | ||||||
| 7.3.1996 | 610.00 | +0.99% | 4 880 | 8 | 600.00 | +1.00% | 118 200 | 197 | ||||||
| 6.3.1996 | 604.00 | +0.66% | 71 876 | 119 | 595.00 | 0.00% | 38 675 | 65 | ||||||
| 5.3.1996 | 600.00 | 0.00% | 0 | 0 | 592.50 | +1.00% | 23 780 | 40 | ||||||
| 4.3.1996 | 600.00 | +3.44% | 4 800 | 8 | 600.00 | -2.00% | 119 300 | 202 | ||||||
| 1.3.1996 | 580.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 81 003 | 135 | ||||||
| 29.2.1996 | 580.00 | 0.00% | 0 | 0 | 585.00 | -3.00% | 37 440 | 64 | ||||||
| 28.2.1996 | 580.00 | +0.51% | 58 000 | 100 | 600.10 | +4.00% | 34 806 | 58 | ||||||
| 27.2.1996 | 577.00 | +0.34% | 69 240 | 120 | 580.10 | +2.00% | 120 037 | 209 | ||||||
| 26.2.1996 | 575.00 | 0.00% | 27 600 | 48 | 560.00 | 0.00% | 13 540 | 24 | ||||||
| 23.2.1996 | 575.00 | +0.52% | 6 900 | 12 | -1.00% | 0 | 0 | |||||||
| 22.2.1996 | 572.00 | +0.35% | 27 456 | 48 | 568.50 | 0.00% | 34 110 | 60 | ||||||
| 21.2.1996 | 570.00 | 0.00% | 0 | 0 | 571.00 | 0.00% | 13 704 | 24 | ||||||
| 20.2.1996 | 570.00 | +0.17% | 38 760 | 68 | 572.50 | +1.00% | 22 900 | 40 | ||||||
| 19.2.1996 | 569.00 | +0.17% | 20 484 | 36 | 567.60 | +5.00% | 50 516 | 89 | ||||||
| 16.2.1996 | 568.00 | +0.17% | 48 848 | 86 | -1.00% | 0 | 0 | |||||||
| 15.2.1996 | 567.00 | +0.35% | 47 628 | 84 | +2.00% | 0 | 0 | |||||||
| 14.2.1996 | 565.00 | +0.35% | 72 885 | 129 | 565.00 | -4.00% | 49 592 | 92 | ||||||
| 13.2.1996 | 563.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 57 265 | 102 | ||||||
| 12.2.1996 | 563.00 | 0.00% | 9 008 | 16 | 541.00 | +10.00% | 12 984 | 24 | ||||||
| 9.2.1996 | 563.00 | +0.17% | 82 761 | 147 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 562.00 | 0.00% | 8 992 | 16 | -1.00% | 0 | 0 | |||||||
| 7.2.1996 | 562.00 | +0.35% | 110 152 | 196 | -8.00% | 0 | 0 | |||||||
| 6.2.1996 | 560.00 | +0.71% | 100 800 | 180 | 538.50 | -8.00% | 11 847 | 22 | ||||||
| 5.2.1996 | 556.00 | +4.90% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 2.2.1996 | 530.00 | +0.18% | 34 450 | 65 | +8.00% | 0 | 0 | |||||||
| 1.2.1996 | 529.00 | 0.00% | 7 935 | 15 | +1.00% | 0 | 0 | |||||||
| 31.1.1996 | 529.00 | +1.73% | 7 935 | 15 | -5.00% | 0 | 0 | |||||||
| 30.1.1996 | 520.00 | +1.16% | 50 960 | 98 | -5.00% | 0 | 0 | |||||||
| 29.1.1996 | 514.00 | 0.00% | 20 560 | 40 | +1.00% | 0 | 0 | |||||||
| 26.1.1996 | 514.00 | +4.89% | 25 700 | 50 | 463.50 | +7.00% | 13 905 | 30 | ||||||
| 25.1.1996 | 490.00 | +4.92% | 47 530 | 97 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 467.00 | +4.94% | 0 | 0 | 433.00 | +3.00% | 35 598 | 82 | ||||||
| 23.1.1996 | 445.00 | +0.90% | 26 700 | 60 | 420.00 | -9.00% | 45 812 | 109 | ||||||
| 22.1.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 441.00 | 0.00% | 15 876 | 36 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 441.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.1.1996 | 441.00 | 0.00% | 0 | 0 | 437.00 | -5.00% | 35 834 | 82 | ||||||
| 11.1.1996 | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 420.00 | -2.32% | 12 600 | 30 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 430.00 | -4.86% | 29 240 | 68 | 460.00 | +3.00% | 22 080 | 48 | ||||||
| 8.1.1996 | 452.00 | -4.84% | 0 | 0 | ||||||||||
| 21.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 425.00 | -4.00% | 10 200 | 24 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 475.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 475.00 | -1.04% | 73 150 | 154 | -5.00% | 0 | 0 | |||||||
| 13.12.1995 | 480.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 480.00 | -4.38% | 24 000 | 50 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 502.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 502.00 | -9.54% | 127 006 | 253 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 555.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.12.1995 | 555.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.12.1995 | 555.00 | +2.77% | 277 500 | 500 | -3.00% | 0 | 0 | |||||||
| 1.12.1995 | 540.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 540.00 | -1.09% | 71 280 | 132 | 510.50 | +2.00% | 29 225 | 58 | ||||||
| 29.11.1995 | 546.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.11.1995 | 546.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 546.00 | +9.85% | 8 736 | 16 | 420.50 | 0.00% | 3 364 | 8 | ||||||
| 24.11.1995 | 497.00 | 0.00% | 0 | 0 | 419.50 | +5.00% | 43 628 | 104 | ||||||
| 23.11.1995 | 497.00 | +9.95% | 0 | 0 | 429.00 | 0.00% | 11 601 | 29 | ||||||
| 22.11.1995 | 452.00 | 0.00% | 0 | 0 | 398.50 | -3.00% | 12 752 | 32 | ||||||
| 21.11.1995 | 452.00 | 0.00% | 0 | 0 | 412.50 | -3.00% | 24 750 | 60 | ||||||
| 20.11.1995 | 452.00 | +9.97% | 6 780 | 15 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 411.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 411.00 | -3.52% | 47 676 | 116 | 403.50 | -5.00% | 48 420 | 120 | ||||||
| 15.11.1995 | 426.00 | 0.00% | 0 | 0 | 424.00 | +8.00% | 10 600 | 25 | ||||||
| 14.11.1995 | 426.00 | 0.00% | 0 | 0 | 392.50 | -7.00% | 23 550 | 60 | ||||||
| 13.11.1995 | 426.00 | -4.26% | 34 080 | 80 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 445.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 445.00 | -6.70% | 57 850 | 130 | -8.00% | 0 | 0 | |||||||
| 8.11.1995 | 477.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 477.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 477.00 | -9.65% | 76 797 | 161 | 570.00 | +4.00% | 26 880 | 48 | ||||||
| 3.11.1995 | 528.00 | 0.00% | 0 | 0 | 540.50 | -8.00% | 45 402 | 84 | ||||||
| 2.11.1995 | 528.00 | -9.89% | 121 968 | 231 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 586.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 40 800 | 68 | ||||||
| 31.10.1995 | 586.00 | 0.00% | 0 | 0 | 595.00 | -5.00% | 8 330 | 14 | ||||||
| 30.10.1995 | 586.00 | -9.98% | 133 022 | 227 | -3.00% | 0 | 0 | |||||||
| 27.10.1995 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 651.00 | -8.30% | 96 348 | 148 | 650.00 | +5.00% | 78 000 | 120 | ||||||
| 25.10.1995 | 710.00 | 0.00% | 0 | 0 | 619.80 | -5.00% | 37 188 | 60 | ||||||
| 24.10.1995 | 710.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 710.00 | -7.06% | 238 560 | 336 | ||||||||||
| 20.10.1995 | 764.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 764.00 | -9.90% | 400 336 | 524 | 775.00 | +2.00% | 135 217 | 161 | ||||||
| 18.10.1995 | 848.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 848.00 | 0.00% | 0 | 0 | 748.00 | +10.00% | 174 284 | 233 | ||||||
| 16.10.1995 | 848.00 | +9.98% | 0 | 0 | 680.50 | -1.00% | 55 801 | 82 | ||||||
| 13.10.1995 | 771.00 | +4.89% | 123 360 | 160 | +20.00% | 0 | 0 | |||||||
| 12.10.1995 | 735.00 | +5.00% | 83 790 | 114 | 572.50 | +1.00% | 19 465 | 34 | ||||||
| 11.10.1995 | 700.00 | +4.94% | 406 000 | 580 | 568.50 | 0.00% | 33 542 | 59 | ||||||
| 10.10.1995 | 667.00 | +4.87% | 69 368 | 104 | 568.50 | +6.00% | 13 644 | 24 | ||||||
| 9.10.1995 | 636.00 | +4.95% | 148 824 | 234 | 534.50 | +9.00% | 9 621 | 18 | ||||||
| 6.10.1995 | 606.00 | +4.84% | 116 352 | 192 | 490.50 | -4.00% | 58 860 | 120 | ||||||
| 5.10.1995 | 578.00 | +4.90% | 100 572 | 174 | -1.00% | 0 | 0 | |||||||
| 4.10.1995 | 551.00 | +4.95% | 115 159 | 209 | 518.00 | +3.00% | 17 094 | 33 | ||||||
| 3.10.1995 | 525.00 | +5.00% | 50 400 | 96 | 520.00 | +4.00% | 349 980 | 699 | ||||||
| 2.10.1995 | 500.00 | +4.82% | 0 | 0 | 482.50 | +8.00% | 73 340 | 152 | ||||||
| 29.9.1995 | 477.00 | +4.83% | 150 732 | 316 | 446.50 | +3.00% | 26 790 | 60 | ||||||
| 28.9.1995 | 455.00 | +4.83% | 67 795 | 149 | 431.50 | 0.00% | 25 890 | 60 | ||||||
| 27.9.1995 | 434.00 | 0.00% | 0 | 0 | 432.00 | -10.00% | 16 848 | 39 | ||||||
| 26.9.1995 | 434.00 | -4.82% | 371 070 | 855 | 480.00 | +8.00% | 24 000 | 50 | ||||||
| 25.9.1995 | 456.00 | -4.80% | 177 840 | 390 | 500.00 | +5.00% | 17 296 | 39 | ||||||
| 22.9.1995 | 479.00 | -4.96% | 114 002 | 238 | -22.00% | 0 | 0 | |||||||
| 21.9.1995 | 504.00 | -4.90% | 521 640 | 1 035 | ||||||||||
| 20.9.1995 | 530.00 | -4.84% | 0 | 0 | ||||||||||
| 19.9.1995 | 557.00 | -4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 586.00 | -4.87% | 0 | 0 | 496.00 | -9.00% | 15 376 | 31 | ||||||
| 15.9.1995 | 616.00 | -4.93% | 0 | 0 | 538.00 | -2.00% | 22 936 | 42 | ||||||
| 14.9.1995 | 648.00 | +4.85% | 149 040 | 230 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 618.00 | +4.92% | 0 | 0 | 508.50 | +8.00% | 12 204 | 24 | ||||||
| 12.9.1995 | 589.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 561.00 | +4.85% | 184 008 | 328 | 427.50 | -5.00% | 10 260 | 24 | ||||||
| 8.9.1995 | 535.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 510.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 486.00 | +4.96% | 130 734 | 269 | 405.00 | 0.00% | 4 860 | 12 | ||||||
| 5.9.1995 | 463.00 | +4.98% | 58 338 | 126 | +8.00% | 0 | 0 | |||||||
| 4.9.1995 | 441.00 | +5.00% | 17 640 | 40 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 420.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 400.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 363.00 | +4.91% | 18 150 | 50 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 346.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 330.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 315.00 | +5.00% | 0 | 0 | 270.00 | +2.00% | 13 500 | 50 | ||||||
| 23.8.1995 | 300.00 | +4.89% | 3 600 | 12 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 286.00 | +4.76% | 16 302 | 57 | -8.00% | 0 | 0 | |||||||
| 21.8.1995 | 273.00 | -4.87% | 68 796 | 252 | 262.00 | +9.00% | 28 542 | 109 | ||||||
| 18.8.1995 | 287.00 | +4.74% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 261.00 | +4.81% | 0 | 0 | 216.00 | 0.00% | 3 456 | 16 | ||||||
| 15.8.1995 | 249.00 | +4.62% | 5 976 | 24 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 238.00 | +4.84% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.8.1995 | 227.00 | +4.60% | 7 264 | 32 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 217.00 | +4.83% | 0 | 0 | 190.00 | -6.00% | 1 520 | 8 | ||||||
| 9.8.1995 | 207.00 | -4.16% | 24 840 | 120 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 216.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
