LESY PELHŘIMOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995	120.00	0.00%	0	0		+10.00%	0	0
19.6.1995	120.00	0.00%	0	0		0.00%	0	0
16.6.1995	120.00	0.00%	0	0		0.00%	0	0
15.6.1995	120.00	0.00%	0	0		0.00%	0	0
14.6.1995	120.00	0.00%	0	0		-5.00%	0	0
13.6.1995	120.00	0.00%	0	0		-5.00%	0	0
12.6.1995	120.00	0.00%	0	0		0.00%	0	0
9.6.1995	120.00	0.00%	0	0		0.00%	0	0
8.6.1995	120.00	0.00%	0	0		0.00%	0	0
7.6.1995	120.00	0.00%	0	0		0.00%	0	0
6.6.1995	120.00	0.00%	0	0		-1.00%	0	0
5.6.1995	120.00	0.00%	0	0		+1.00%	0	0
2.6.1995	120.00	0.00%	0	0		0.00%	0	0
1.6.1995	120.00	0.00%	0	0		0.00%	0	0
24.5.1995	116.62	-499.00%	0	0		0.00%	0	0
23.5.1995			0	0	130.00	-5.00%	1 560	12
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		+5.00%	0	0
17.5.1995	122.75	+499.00%	0	0		+5.00%	0	0
16.5.1995	116.91	+499.00%	0	0		0.00%	0	0
15.5.1995	111.35	+499.00%	0	0		0.00%	0	0
12.5.1995	106.05	+500.00%	0	0		-4.00%	0	0
21.7.1995	203.00	+4.70%	0	0	225.00	-9.00%	36 250	160
23.6.1995	120.00	0.00%	0	0		+10.00%	0	0
19.7.1995	184.65	+4.99%	0	0	250.00	0.00%	38 000	152
18.7.1995	175.86	+4.99%	0	0		+12.00%	0	0
8.9.1995	535.00	+4.90%	0	0		+1.00%	0	0
7.9.1995	510.00	+4.93%	0	0		+10.00%	0	0
28.8.1995	346.00	+4.84%	0	0		+10.00%	0	0
25.8.1995	330.00	+4.76%	0	0		+10.00%	0	0
24.8.1995	315.00	+5.00%	0	0	270.00	+2.00%	13 500	50
14.8.1995	238.00	+4.84%	0	0		+6.00%	0	0
10.8.1995	217.00	+4.83%	0	0	190.00	-6.00%	1 520	8
18.8.1995	287.00	+4.74%	0	0		+1.00%	0	0
17.8.1995	274.00	+4.98%	0	0		+10.00%	0	0
16.8.1995	261.00	+4.81%	0	0	216.00	0.00%	3 456	16
3.8.1995	196.35	+5.00%	0	0	210.00	-8.00%	13 296	65
8.8.1995	216.00	0.00%	0	0		-4.00%	0	0
27.7.1995	202.00	-4.71%	0	0		0.00%	0	0
14.7.1995	159.52	+4.99%	0	0		+10.00%	0	0
13.7.1995	151.93	+4.99%	0	0		-7.00%	0	0
12.7.1995	144.70	+4.99%	0	0		-3.00%	0	0
11.7.1995	137.81	+4.99%	0	0	250.00	-1.00%	43 150	173
10.7.1995	131.25	0.00%	0	0		+7.00%	0	0
4.7.1995	131.25	+5.00%	0	0		-3.00%	0	0
3.7.1995	125.00	0.00%	0	0	250.00	+7.00%	18 750	75
30.6.1995	125.00	0.00%	0	0		0.00%	0	0
29.6.1995	125.00	0.00%	0	0	234.00	+10.00%	234	1
28.6.1995	125.00	0.00%	0	0		+10.00%	0	0
27.6.1995	125.00	0.00%	0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200