LESY PELHŘIMOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 52.20 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
| 21.11.1996 | 52.20 | 0.00% | 0 | 0 | 59.50 | -2.45% | 298 | 5 | ||||||
| 20.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| 19.11.1996 | 52.20 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| 18.11.1996 | 52.20 | 0.00% | 0 | 0 | 58.00 | -4.91% | 3 480 | 60 | ||||||
| 15.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | +5.17% | 3 111 | 51 | ||||||
| 14.11.1996 | 52.20 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 392 | 24 | ||||||
| 13.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 52.20 | -10.00% | 4 750 | 91 | 0.00% | 0 | ||||||||
| 28.1.1997 | 52.21 | 0.00% | 0 | 0 | 55.10 | +0.18% | 882 | 16 | ||||||
| 27.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 52.21 | 0.00% | 0 | 0 | -21.42% | 0 | ||||||||
| 23.1.1997 | 52.21 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 22.1.1997 | 52.21 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 21.1.1997 | 52.21 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
