LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 88.65 | -4.99% | 1 330 | 15 | 58.50 | +8.00% | 1 697 | 29 | ||||||
| 27.9.1996 | 89.78 | -4.99% | 1 347 | 15 | -9.23% | 0 | 0 | |||||||
| 10.6.1996 | 144.00 | 0.00% | 1 440 | 10 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 120.00 | +204.00% | 1 440 | 12 | -2.00% | 0 | 0 | |||||||
| 8.7.1996 | 148.00 | 0.00% | 1 480 | 10 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 148.00 | 0.00% | 1 480 | 10 | -7.00% | 0 | 0 | |||||||
| 12.6.1996 | 148.00 | +2.77% | 1 480 | 10 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 114.54 | -4.99% | 1 718 | 15 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 55.00 | +0.84% | 1 760 | 32 | 0.00% | 0 | ||||||||
| 12.8.1996 | 133.57 | -5.00% | 2 004 | 15 | -9.00% | 0 | 0 | |||||||
| 23.4.1997 | 55.00 | 0.00% | 2 200 | 40 | 50.10 | +0.20% | 1 202 | 24 | ||||||
| 25.6.1996 | 157.50 | +5.00% | 2 678 | 17 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 112.00 | -396.00% | 2 688 | 24 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 125.00 | +4.16% | 3 000 | 24 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 206.00 | +4.91% | 3 296 | 16 | -1.00% | 0 | 0 | |||||||
| 14.6.1996 | 150.00 | +1.35% | 3 450 | 23 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 300.00 | +4.89% | 3 600 | 12 | +10.00% | 0 | 0 | |||||||
| 2.7.1996 | 148.00 | -1.08% | 3 848 | 26 | -7.00% | 0 | 0 | |||||||
| 11.6.1996 | 144.00 | 0.00% | 4 320 | 30 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 192.85 | -5.00% | 4 628 | 24 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
