LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 144.22 | +4.99% | 433 | 3 | 200.00 | +175.00% | 1 600 | 8 | ||||||
| 27.11.1995 | 546.00 | +9.85% | 8 736 | 16 | 420.50 | 0.00% | 3 364 | 8 | ||||||
| 10.8.1995 | 217.00 | +4.83% | 0 | 0 | 190.00 | -6.00% | 1 520 | 8 | ||||||
| 29.3.1995 | 0 | 0 | 150.00 | -6.00% | 1 200 | 8 | ||||||||
| 20.1.1999 | 35.00 | 0.00% | 350 | 10 | ||||||||||
| 13.8.1997 | 46.00 | 0.00% | 460 | 10 | ||||||||||
| 27.5.1997 | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.47% | 430 | 10 | ||||||
| 1.4.1997 | 55.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 575 | 10 | ||||||
| 28.5.1996 | 186.82 | -4.99% | 0 | 0 | 180.00 | -5.00% | 1 800 | 10 | ||||||
| 16.5.1996 | 211.00 | 0.00% | 0 | 0 | 178.50 | 0.00% | 1 785 | 10 | ||||||
| 3.4.1995 | 0 | 0 | 133.00 | -9.00% | 1 330 | 10 | ||||||||
| 10.12.1997 | 51.00 | +7.84% | 612 | 12 | ||||||||||
| 18.11.1997 | 53.00 | +2.91% | 636 | 12 | ||||||||||
| 22.9.1997 | 41.10 | -8.86% | 493 | 12 | ||||||||||
| 24.10.1997 | 50.30 | -2.91% | 604 | 12 | ||||||||||
| 2.4.1998 | 31.00 | 0.00% | 372 | 12 | ||||||||||
| 13.7.1998 | 37.00 | 0.00% | 444 | 12 | ||||||||||
| 1.2.1999 | 35.00 | 0.00% | 420 | 12 | ||||||||||
| 8.9.1998 | 37.00 | 0.00% | 444 | 12 | ||||||||||
| 14.8.1998 | 37.00 | 0.00% | 444 | 12 | ||||||||||
| ||||||||||||||
