LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 77.00 | -9.24% | 847 | 11 | 64.00 | 0.00% | 832 | 13 | ||||||
| 23.12.1996 | 52.21 | -9.07% | 1 253 | 24 | 0.00% | 0 | ||||||||
| 26.10.1995 | 651.00 | -8.30% | 96 348 | 148 | 650.00 | +5.00% | 78 000 | 120 | ||||||
| 23.10.1995 | 710.00 | -7.06% | 238 560 | 336 | ||||||||||
| 17.10.1996 | 58.00 | -7.00% | 638 | 11 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 445.00 | -6.70% | 57 850 | 130 | -8.00% | 0 | 0 | |||||||
| 28.5.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1996 | 133.57 | -5.00% | 2 004 | 15 | -9.00% | 0 | 0 | |||||||
| 9.8.1996 | 140.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 228.00 | -5.00% | 18 240 | 80 | -3.00% | 0 | 0 | |||||||
| 26.4.1996 | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 627.00 | -5.00% | 0 | 0 | 650.00 | -4.00% | 20 056 | 32 | ||||||
| 28.7.1995 | 191.90 | -5.00% | 9 595 | 50 | -15.00% | 0 | 0 | |||||||
| 24.7.1995 | 192.85 | -5.00% | 4 628 | 24 | +4.00% | 0 | 0 | |||||||
| 5.2.1997 | 49.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 52.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.9.1996 | 89.78 | -4.99% | 1 347 | 15 | -9.23% | 0 | 0 | |||||||
| 22.8.1996 | 88.65 | -4.99% | 1 330 | 15 | 58.50 | +8.00% | 1 697 | 29 | ||||||
| 21.8.1996 | 93.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
