LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1996 | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 218 024 | 294 | ||||||
| 11.1.1996 | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 735.00 | +5.00% | 83 790 | 114 | 572.50 | +1.00% | 19 465 | 34 | ||||||
| 3.10.1995 | 525.00 | +5.00% | 50 400 | 96 | 520.00 | +4.00% | 349 980 | 699 | ||||||
| 4.9.1995 | 441.00 | +5.00% | 17 640 | 40 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 420.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 315.00 | +5.00% | 0 | 0 | 270.00 | +2.00% | 13 500 | 50 | ||||||
| 3.8.1995 | 196.35 | +5.00% | 0 | 0 | 210.00 | -8.00% | 13 296 | 65 | ||||||
| 4.7.1995 | 131.25 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.5.1997 | 54.86 | +4.99% | 549 | 10 | 0.00% | 0 | ||||||||
| 30.5.1997 | 57.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 51.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 54.82 | +4.99% | 0 | 0 | -0.18% | 0 | ||||||||
| 6.6.1996 | 144.22 | +4.99% | 433 | 3 | 200.00 | +175.00% | 1 600 | 8 | ||||||
| 12.9.1995 | 589.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 193.88 | +4.99% | 5 623 | 29 | 250.00 | 0.00% | 30 000 | 120 | ||||||
| 19.7.1995 | 184.65 | +4.99% | 0 | 0 | 250.00 | 0.00% | 38 000 | 152 | ||||||
| 18.7.1995 | 175.86 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 17.7.1995 | 167.49 | +4.99% | 20 099 | 120 | -9.00% | 0 | 0 | |||||||
| 14.7.1995 | 159.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
