LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	589.00	+4.99%	0	0		+10.00%	0	0
7.9.1995	510.00	+4.93%	0	0		+10.00%	0	0
4.9.1995	441.00	+5.00%	17 640	40		+10.00%	0	0
28.8.1995	346.00	+4.84%	0	0		+10.00%	0	0
25.8.1995	330.00	+4.76%	0	0		+10.00%	0	0
23.8.1995	300.00	+4.89%	3 600	12		+10.00%	0	0
17.8.1995	274.00	+4.98%	0	0		+10.00%	0	0
14.7.1995	159.52	+4.99%	0	0		+10.00%	0	0
29.6.1995	125.00	0.00%	0	0	234.00	+10.00%	234	1
28.6.1995	125.00	0.00%	0	0		+10.00%	0	0
27.6.1995	125.00	0.00%	0	0		+10.00%	0	0
26.6.1995	125.00	+4.16%	3 000	24		+10.00%	0	0
23.6.1995	120.00	0.00%	0	0		+10.00%	0	0
20.6.1995	120.00	0.00%	0	0		+10.00%	0	0
25.5.1995	112.00	-396.00%	2 688	24		+10.00%	0	0
10.12.1996	52.20	0.00%	0	0		+9.83%	0
1.12.1998					34.00	+9.67%	0	0
7.4.1998					0.00	+9.67%	0	0
8.10.1996	77.00	0.00%	0	0	70.00	+9.37%	3 150	45
2.3.1999					41.00	+9.33%	861	21
‹‹ First 60     ‹ Previous 20 Next 20 ›