AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.10.1996 | 102.00 | 0.00% | 0 | 0 | 85.00 | -9.51% | 170 | 2 | ||||||
18.3.1997 | 51.00 | 0.00% | 2 499 | 49 | 43.00 | -9.26% | 1 462 | 34 | ||||||
29.1.1997 | 88.10 | 0.00% | 0 | 0 | 75.10 | -9.11% | 1 893 | 25 | ||||||
18.8.1997 | -9.09% | 0 | ||||||||||||
28.7.1997 | -9.09% | 0 | ||||||||||||
1.10.1996 | 96.09 | 0.00% | 0 | 0 | 82.10 | -9.08% | 2 053 | 25 | ||||||
24.7.1996 | 88.11 | 0.00% | 0 | 0 | 85.00 | -9.00% | 3 570 | 42 | ||||||
1.7.1996 | 84.00 | 0.00% | 7 392 | 88 | 69.00 | -9.00% | 4 115 | 60 | ||||||
11.6.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 150.13 | -2.75% | 8 708 | 58 | 208.50 | -9.00% | 1 251 | 6 | ||||||
23.4.1996 | 189.53 | -4.99% | 0 | 0 | 208.50 | -9.00% | 9 383 | 45 | ||||||
31.10.1995 | 80.19 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 080 | 15 | ||||||
16.8.1995 | 57.00 | -4.76% | 2 109 | 37 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 68.00 | +4.90% | 680 | 10 | 63.00 | -9.00% | 378 | 6 | ||||||
26.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
23.4.1997 | 37.00 | -0.53% | 370 | 10 | -8.88% | 0 | ||||||||
23.9.1996 | 95.00 | -3.03% | 1 425 | 15 | 83.10 | -8.78% | 499 | 6 | ||||||
22.8.1997 | 7.00 | -8.61% | 70 | 10 | ||||||||||
2.5.1997 | 34.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 1 120 | 35 | ||||||
|