AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | 8.30 | 0.00% | 17 | 2 | ||||||||||
11.8.1995 | 60.00 | 0.00% | 1 200 | 20 | 57.50 | +1.00% | 58 | 1 | ||||||
30.10.1997 | 9.60 | -4.28% | 58 | 6 | ||||||||||
22.10.1997 | 8.50 | 0.00% | 68 | 8 | ||||||||||
16.10.1995 | 80.83 | +9.98% | 0 | 0 | 68.00 | +10.00% | 68 | 1 | ||||||
24.11.1998 | 35.00 | 0.00% | 70 | 2 | ||||||||||
22.8.1997 | 7.00 | -8.61% | 70 | 10 | ||||||||||
28.8.1997 | 8.00 | -0.62% | 80 | 10 | ||||||||||
14.6.1996 | 82.13 | -4.99% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
16.9.1997 | 8.30 | 0.00% | 83 | 10 | ||||||||||
23.10.1997 | 8.50 | 0.00% | 85 | 10 | ||||||||||
20.10.1997 | 8.50 | 0.00% | 85 | 10 | ||||||||||
20.10.1999 | 28.80 | +4.72% | 86 | 3 | ||||||||||
20.3.1998 | 45.90 | -8.20% | 92 | 2 | ||||||||||
16.5.1995 | 70.00 | 0.00% | 2 870 | 41 | 46.00 | -10.00% | 92 | 2 | ||||||
11.9.1997 | 8.20 | -1.20% | 98 | 12 | ||||||||||
16.12.1999 | 20.00 | 0.00% | 100 | 5 | ||||||||||
20.11.1997 | 10.20 | 0.00% | 102 | 10 | ||||||||||
17.11.1997 | 10.20 | 0.00% | 102 | 10 | ||||||||||
6.1.1999 | 27.00 | 0.00% | 108 | 4 | ||||||||||
|