AVIA KUTNÁ HORA ,A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.2001					11.80	0.00%	0	0
5.1.2001					11.80	0.00%	0	0
4.1.2001					11.80	0.00%	0	0
3.1.2001					11.80	0.00%	0	0
2.1.2001					11.80	0.00%	0	0
29.12.2000					11.80	0.00%	0	0
28.12.2000					11.80	0.00%	0	0
27.12.2000					11.80	0.00%	0	0
22.12.2000					11.80	0.00%	0	0
21.12.2000					11.80	0.00%	0	0
20.12.2000					11.80	0.00%	0	0
19.12.2000					11.80	0.00%	944	80
18.12.2000					11.80	0.00%	0	0
15.12.2000					11.80	0.00%	0	0
14.12.2000					11.80	0.00%	0	0
13.12.2000					11.80	0.00%	0	0
12.12.2000					11.80	0.00%	0	0
11.12.2000					11.80	0.00%	0	0
8.12.2000					11.80	0.00%	0	0
7.12.2000					11.80	0.00%	0	0
6.12.2000					11.80	0.00%	0	0
5.12.2000					11.80	0.00%	0	0
4.12.2000					11.80	+3.50%	0	0
20.5.1999					12.00	-7.69%	0	0
19.12.1997					12.00	0.00%	240	20
6.8.1997					12.00	-7.69%	192	16
8.7.1999					12.60	+9.56%	0	0
10.1.2001					12.90	+9.32%	0	0
19.5.1999					13.00	-7.14%	0	0
11.1.2001					13.10	+1.55%	0	0
27.11.2000					13.10	0.00%	288	22
24.11.2000					13.10	-9.65%	537	41
4.2.2000					13.70	0.00%	0	0
3.2.2000					13.70	0.00%	0	0
2.2.2000					13.70	0.00%	0	0
1.2.2000					13.70	0.00%	0	0
31.1.2000					13.70	0.00%	0	0
28.1.2000					13.70	-4.86%	137	10
9.7.1999					13.80	+9.52%	0	0
14.12.2001					14.00	-2.09%	630	45
18.4.2002					14.00	0.00%	0	0
17.4.2002					14.00	0.00%	0	0
16.4.2002					14.00	0.00%	0	0
15.4.2002					14.00	0.00%	0	0
12.4.2002					14.00	0.00%	0	0
11.4.2002					14.00	0.00%	0	0
10.4.2002					14.00	0.00%	0	0
9.4.2002					14.00	0.00%	0	0
8.4.2002					14.00	0.00%	0	0
5.4.2002					14.00	0.00%	0	0
4.4.2002					14.00	0.00%	0	0
3.4.2002					14.00	0.00%	0	0
2.4.2002					14.00	0.00%	0	0
29.3.2002					14.00	0.00%	0	0
28.3.2002					14.00	0.00%	0	0
27.3.2002					14.00	0.00%	0	0
26.3.2002					14.00	0.00%	0	0
25.3.2002					14.00	0.00%	0	0
22.3.2002					14.00	0.00%	0	0
21.3.2002					14.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›