AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1996 | 100.00 | +5.70% | 800 | 8 | -3.12% | 0 | 0 | |||||||
9.11.1993 | 400.00 | -2 000.00% | 800 | 2 | ||||||||||
27.10.1994 | 80.28 | +499.00% | 803 | 10 | ||||||||||
9.10.1995 | 73.86 | +4.98% | 812 | 11 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 68.25 | +5.00% | 819 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 84.68 | -4.99% | 847 | 10 | 95.00 | +2.00% | 4 028 | 45 | ||||||
15.5.1997 | 34.00 | 0.00% | 850 | 25 | 31.00 | -5.34% | 310 | 10 | ||||||
30.1.1997 | 85.05 | -3.46% | 851 | 10 | 0 | 0 | ||||||||
20.3.1995 | 78.68 | +499.00% | 865 | 11 | ||||||||||
27.1.1997 | 88.10 | -4.27% | 881 | 10 | 83.30 | -0.53% | 2 083 | 25 | ||||||
22.6.1995 | 63.00 | -3.07% | 882 | 14 | 56.50 | -4.00% | 339 | 6 | ||||||
23.1.1995 | 150.00 | +486.00% | 900 | 6 | -8.00% | 0 | 0 | |||||||
30.11.1993 | 226.00 | 0.00% | 904 | 4 | ||||||||||
3.3.1997 | 61.65 | -4.97% | 925 | 15 | 69.50 | +6.43% | 834 | 12 | ||||||
16.1.1997 | 93.02 | -1.08% | 930 | 10 | -1.20% | 0 | ||||||||
10.3.1994 | 234.00 | -1 000.00% | 936 | 4 | ||||||||||
21.8.1996 | 95.00 | -5.00% | 950 | 10 | 98.00 | +6.00% | 588 | 6 | ||||||
2.7.1996 | 80.00 | -4.76% | 960 | 12 | 74.00 | +8.00% | 370 | 5 | ||||||
7.8.1995 | 60.00 | -2.83% | 960 | 16 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 100.00 | -0.19% | 1 000 | 10 | +7.00% | 0 | 0 | |||||||
5.2.1997 | 77.17 | -3.65% | 1 003 | 13 | 76.00 | +1.19% | 912 | 12 | ||||||
27.6.1996 | 84.00 | +5.00% | 1 008 | 12 | 81.00 | 0.00% | 6 723 | 83 | ||||||
11.11.1996 | 101.11 | +0.31% | 1 011 | 10 | 90.00 | -4.97% | 1 761 | 20 | ||||||
10.10.1996 | 101.22 | +1.22% | 1 012 | 10 | 83.20 | -8.46% | 1 664 | 20 | ||||||
19.3.1997 | 51.00 | 0.00% | 1 020 | 20 | 41.10 | -4.41% | 411 | 10 | ||||||
21.3.1997 | 51.00 | 0.00% | 1 020 | 20 | 46.00 | +6.92% | 828 | 18 | ||||||
28.5.1996 | 129.10 | 0.00% | 1 033 | 8 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 65.00 | -4.76% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 104.19 | +1.15% | 1 042 | 10 | 87.70 | +0.92% | 1 316 | 15 | ||||||
17.5.1994 | 210.00 | +954.00% | 1 050 | 5 | ||||||||||
13.3.1997 | 52.86 | +4.98% | 1 057 | 20 | 0.00% | 0 | ||||||||
6.3.1997 | 53.00 | -4.84% | 1 060 | 20 | 60.00 | 0.00% | 780 | 13 | ||||||
4.7.1995 | 54.15 | -5.00% | 1 083 | 20 | 67.50 | -4.00% | 1 688 | 25 | ||||||
12.1.1995 | 112.10 | -500.00% | 1 121 | 10 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 51.00 | 0.00% | 1 122 | 22 | 46.10 | +1.84% | 871 | 19 | ||||||
30.5.1997 | 28.50 | -5.00% | 1 140 | 40 | +4.47% | 0 | ||||||||
1.4.1997 | 51.00 | -0.09% | 1 173 | 23 | -0.88% | 0 | ||||||||
11.8.1995 | 60.00 | 0.00% | 1 200 | 20 | 57.50 | +1.00% | 58 | 1 | ||||||
20.1.1994 | 300.00 | +101.00% | 1 200 | 4 | ||||||||||
5.4.1994 | 203.00 | -977.00% | 1 218 | 6 | ||||||||||
3.5.1995 | 65.10 | +500.00% | 1 302 | 20 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 327.00 | +973.00% | 1 308 | 4 | ||||||||||
15.5.1995 | 70.00 | 0.00% | 1 330 | 19 | 50.00 | -5.00% | 2 555 | 50 | ||||||
12.4.1995 | 66.84 | +499.00% | 1 337 | 20 | -8.00% | 0 | 0 | |||||||
31.3.1994 | 225.00 | -1 000.00% | 1 350 | 6 | ||||||||||
21.5.1996 | 135.00 | -4.25% | 1 350 | 10 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 70.00 | +2.94% | 1 400 | 20 | 58.50 | -7.00% | 585 | 10 | ||||||
20.5.1996 | 141.00 | +4.44% | 1 410 | 10 | 160.50 | +4.00% | 7 062 | 44 | ||||||
25.1.1995 | 157.50 | +500.00% | 1 418 | 9 | +28.00% | 0 | 0 | |||||||
23.9.1996 | 95.00 | -3.03% | 1 425 | 15 | 83.10 | -8.78% | 499 | 6 | ||||||
7.8.1996 | 87.01 | -4.99% | 1 479 | 17 | 80.00 | -5.00% | 240 | 3 | ||||||
6.5.1996 | 165.51 | +4.99% | 1 490 | 9 | 179.00 | -5.00% | 2 148 | 12 | ||||||
24.1.1995 | 150.00 | 0.00% | 1 500 | 10 | 141.00 | -5.00% | 564 | 4 | ||||||
5.5.1995 | 68.35 | +499.00% | 1 504 | 22 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 60.50 | -424.00% | 1 513 | 25 | 50.00 | 0.00% | 500 | 10 | ||||||
3.4.1997 | 51.00 | 0.00% | 1 530 | 30 | 45.00 | -3.76% | 1 440 | 32 | ||||||
27.4.1995 | 62.00 | +333.00% | 1 550 | 25 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 65.00 | +3.17% | 1 560 | 24 | 59.00 | -8.00% | 698 | 12 | ||||||
24.2.1994 | 260.00 | -909.00% | 1 560 | 6 | ||||||||||
22.1.1996 | 132.00 | -3.64% | 1 584 | 12 | 132.00 | -7.00% | 3 030 | 23 | ||||||
|