AVIA KUTNÁ HORA ,A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 147.00 | -2.64% | 8 085 | 55 | 138.50 | -3.00% | 8 310 | 60 | ||||||
28.8.1995 | 76.36 | +4.99% | 7 789 | 102 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 142.00 | -3.40% | 7 668 | 54 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 135.00 | 0.00% | 7 425 | 55 | -4.00% | 0 | 0 | |||||||
1.7.1996 | 84.00 | 0.00% | 7 392 | 88 | 69.00 | -9.00% | 4 115 | 60 | ||||||
23.10.1995 | 81.00 | 0.00% | 7 371 | 91 | ||||||||||
12.7.1996 | 87.97 | +4.98% | 7 126 | 81 | 76.50 | +1.00% | 765 | 10 | ||||||
6.2.1996 | 155.00 | +1.97% | 6 975 | 45 | 170.00 | 0.00% | 9 185 | 58 | ||||||
29.8.1995 | 76.00 | -0.47% | 6 916 | 91 | 63.00 | +7.00% | 189 | 3 | ||||||
23.1.1996 | 135.00 | +2.27% | 6 750 | 50 | 135.00 | +2.00% | 4 035 | 30 | ||||||
10.3.1995 | 95.83 | -499.00% | 6 708 | 70 | ||||||||||
5.9.1995 | 96.97 | +4.99% | 6 691 | 69 | +21.00% | 0 | 0 | |||||||
27.9.1995 | 81.27 | +5.00% | 6 664 | 82 | 71.00 | -2.00% | 442 | 6 | ||||||
1.4.1996 | 214.00 | +4.90% | 6 420 | 30 | 220.00 | +3.00% | 2 534 | 12 | ||||||
7.9.1995 | 96.73 | +4.99% | 6 384 | 66 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 210.00 | 0.00% | 6 090 | 29 | 240.00 | 0.00% | 4 800 | 20 | ||||||
16.12.1993 | 300.00 | +204.00% | 6 000 | 20 | ||||||||||
9.5.1996 | 149.38 | -4.99% | 5 826 | 39 | 162.00 | -5.00% | 8 261 | 53 | ||||||
30.5.1996 | 116.52 | -4.99% | 5 826 | 50 | -8.00% | 0 | 0 | |||||||
2.11.1995 | 80.50 | +0.38% | 5 635 | 70 | 86.00 | +4.00% | 1 650 | 20 | ||||||
23.6.1995 | 63.00 | 0.00% | 5 544 | 88 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 210.00 | 0.00% | 5 460 | 26 | 231.50 | -4.00% | 4 630 | 20 | ||||||
6.11.1995 | 80.50 | 0.00% | 5 394 | 67 | 74.50 | -4.00% | 745 | 10 | ||||||
29.3.1994 | 250.00 | +964.00% | 5 250 | 21 | ||||||||||
10.2.1994 | 260.00 | +833.00% | 5 200 | 20 | ||||||||||
24.3.1997 | 51.00 | 0.00% | 4 896 | 96 | 45.10 | -1.95% | 451 | 10 | ||||||
7.5.1996 | 157.24 | -4.99% | 4 874 | 31 | -8.00% | 0 | 0 | |||||||
28.9.1995 | 77.21 | -4.99% | 4 787 | 62 | 69.00 | -6.00% | 690 | 10 | ||||||
17.5.1996 | 135.00 | 0.00% | 4 725 | 35 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 79.80 | +5.00% | 4 708 | 59 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 67.00 | -3.85% | 4 556 | 68 | 75.00 | +3.00% | 3 473 | 47 | ||||||
10.9.1996 | 81.02 | -4.32% | 4 375 | 54 | 90.50 | -5.00% | 1 810 | 20 | ||||||
13.2.1996 | 132.90 | -4.99% | 4 253 | 32 | 146.00 | +2.00% | 21 012 | 142 | ||||||
3.4.1996 | 235.00 | +4.91% | 4 230 | 18 | 229.70 | +9.00% | 6 661 | 29 | ||||||
3.2.1995 | 200.00 | +448.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.20 | +4.99% | 4 008 | 40 | 87.00 | +4.00% | 1 210 | 14 | ||||||
11.11.1993 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
3.5.1994 | 234.00 | +985.00% | 3 978 | 17 | ||||||||||
3.4.1995 | 64.00 | +32.00% | 3 968 | 62 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 92.00 | -399.00% | 3 956 | 43 | ||||||||||
7.1.1997 | 97.13 | +1.02% | 3 885 | 40 | -4.79% | 0 | ||||||||
10.1.1997 | 95.00 | -1.17% | 3 800 | 40 | 78.50 | +0.29% | 2 748 | 35 | ||||||
24.9.1996 | 95.00 | 0.00% | 3 800 | 40 | 90.00 | +8.30% | 2 880 | 32 | ||||||
30.1.1996 | 152.00 | +1.33% | 3 800 | 25 | 141.50 | -1.00% | 1 415 | 10 | ||||||
1.3.1994 | 260.00 | 0.00% | 3 640 | 14 | ||||||||||
15.2.1994 | 260.00 | 0.00% | 3 640 | 14 | ||||||||||
19.4.1995 | 60.00 | -223.00% | 3 600 | 60 | 66.00 | -3.00% | 396 | 6 | ||||||
28.6.1995 | 60.00 | -4.76% | 3 600 | 60 | -8.00% | 0 | 0 | |||||||
23.6.1994 | 324.00 | -974.00% | 3 564 | 11 | ||||||||||
18.1.1995 | 136.23 | +499.00% | 3 542 | 26 | +10.00% | 0 | 0 | |||||||
22.3.1994 | 206.00 | +957.00% | 3 502 | 17 | ||||||||||
12.2.1997 | 70.00 | -1.40% | 3 500 | 50 | 65.60 | -5.27% | 656 | 10 | ||||||
10.5.1994 | 194.40 | -1 000.00% | 3 499 | 18 | ||||||||||
9.6.1995 | 63.18 | -4.99% | 3 475 | 55 | 60.00 | 0.00% | 180 | 3 | ||||||
6.6.1996 | 91.00 | -4.13% | 3 458 | 38 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 94.60 | -1.55% | 3 406 | 36 | +2.95% | 0 | 0 | |||||||
13.6.1996 | 86.45 | -5.00% | 3 372 | 39 | 86.00 | 0.00% | 860 | 10 | ||||||
23.12.1996 | 96.14 | +0.14% | 3 365 | 35 | 88.00 | 0.00% | 880 | 10 | ||||||
19.7.1996 | 88.11 | +0.66% | 3 348 | 38 | 85.00 | 0.00% | 1 017 | 12 | ||||||
13.2.1997 | 66.50 | -5.00% | 3 325 | 50 | 61.10 | -6.37% | 3 440 | 56 | ||||||
|