AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 65.00 | 0.00% | 650 | 10 | 56.00 | -3.00% | 280 | 5 | ||||||
| 15.6.1995 | 65.00 | -2.00% | 650 | 10 | 57.50 | +1.00% | 575 | 10 | ||||||
| 5.6.1995 | 68.00 | +4.90% | 680 | 10 | 63.00 | -9.00% | 378 | 6 | ||||||
| 20.7.1995 | 60.00 | +3.89% | 600 | 10 | 78.00 | -5.00% | 546 | 7 | ||||||
| 13.7.1995 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 73.90 | -1.21% | 739 | 10 | ||||||||||
| 28.4.1997 | 35.20 | -4.86% | 352 | 10 | 0.00% | 0 | ||||||||
| 23.4.1997 | 37.00 | -0.53% | 370 | 10 | -8.88% | 0 | ||||||||
| 19.5.1997 | 34.00 | 0.00% | 340 | 10 | 32.00 | -1.53% | 352 | 11 | ||||||
| 28.3.1997 | 51.05 | -0.09% | 511 | 10 | +0.56% | 0 | ||||||||
| 5.3.1997 | 55.70 | -4.94% | 557 | 10 | 60.00 | 0.00% | 3 300 | 55 | ||||||
| 7.3.1997 | 50.35 | -5.00% | 504 | 10 | 0.00% | 0 | ||||||||
| 16.1.1997 | 93.02 | -1.08% | 930 | 10 | -1.20% | 0 | ||||||||
| 30.1.1997 | 85.05 | -3.46% | 851 | 10 | 0 | 0 | ||||||||
| 27.1.1997 | 88.10 | -4.27% | 881 | 10 | 83.30 | -0.53% | 2 083 | 25 | ||||||
| 11.11.1996 | 101.11 | +0.31% | 1 011 | 10 | 90.00 | -4.97% | 1 761 | 20 | ||||||
| 16.4.1996 | 210.00 | -4.54% | 2 100 | 10 | 257.50 | +1.00% | 11 553 | 47 | ||||||
| 21.5.1996 | 135.00 | -4.25% | 1 350 | 10 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 141.00 | +4.44% | 1 410 | 10 | 160.50 | +4.00% | 7 062 | 44 | ||||||
| 4.4.1996 | 224.00 | -4.68% | 2 240 | 10 | 213.50 | -7.00% | 641 | 3 | ||||||
| 29.3.1996 | 204.00 | +0.49% | 2 040 | 10 | 210.00 | +6.00% | 4 530 | 22 | ||||||
| 21.10.1996 | 104.19 | +1.15% | 1 042 | 10 | 87.70 | +0.92% | 1 316 | 15 | ||||||
| 6.9.1996 | 84.68 | -4.99% | 847 | 10 | 95.00 | +2.00% | 4 028 | 45 | ||||||
| 21.8.1996 | 95.00 | -5.00% | 950 | 10 | 98.00 | +6.00% | 588 | 6 | ||||||
| 20.8.1996 | 100.00 | -0.19% | 1 000 | 10 | +7.00% | 0 | 0 | |||||||
| 24.6.1996 | 80.00 | -4.76% | 800 | 10 | 74.20 | -5.00% | 445 | 6 | ||||||
| 18.6.1996 | 80.00 | +1.26% | 800 | 10 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 79.00 | -3.81% | 790 | 10 | +5.00% | 0 | 0 | |||||||
| 10.10.1996 | 101.22 | +1.22% | 1 012 | 10 | 83.20 | -8.46% | 1 664 | 20 | ||||||
| 4.3.1997 | 58.60 | -4.94% | 645 | 11 | -13.66% | 0 | ||||||||
| 9.10.1995 | 73.86 | +4.98% | 812 | 11 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 78.68 | +499.00% | 865 | 11 | ||||||||||
| 23.6.1994 | 324.00 | -974.00% | 3 564 | 11 | ||||||||||
| 21.7.1994 | 190.00 | -134.00% | 2 280 | 12 | ||||||||||
| 10.2.1995 | 160.00 | -178.00% | 1 920 | 12 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 61.74 | +5.00% | 741 | 12 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 60.00 | 0.00% | 720 | 12 | -5.00% | 0 | 0 | |||||||
| 2.8.1995 | 68.25 | +5.00% | 819 | 12 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 132.00 | -3.64% | 1 584 | 12 | 132.00 | -7.00% | 3 030 | 23 | ||||||
| 18.2.1997 | 65.22 | -0.01% | 783 | 12 | 63.30 | +0.79% | 760 | 12 | ||||||
| 2.7.1996 | 80.00 | -4.76% | 960 | 12 | 74.00 | +8.00% | 370 | 5 | ||||||
| 27.6.1996 | 84.00 | +5.00% | 1 008 | 12 | 81.00 | 0.00% | 6 723 | 83 | ||||||
| 5.2.1997 | 77.17 | -3.65% | 1 003 | 13 | 76.00 | +1.19% | 912 | 12 | ||||||
| 24.5.1996 | 129.10 | -4.37% | 1 807 | 14 | -3.00% | 0 | 0 | |||||||
| 22.6.1995 | 63.00 | -3.07% | 882 | 14 | 56.50 | -4.00% | 339 | 6 | ||||||
| 1.3.1994 | 260.00 | 0.00% | 3 640 | 14 | ||||||||||
| 15.2.1994 | 260.00 | 0.00% | 3 640 | 14 | ||||||||||
| 6.10.1994 | 109.72 | +499.00% | 1 646 | 15 | ||||||||||
| 23.9.1996 | 95.00 | -3.03% | 1 425 | 15 | 83.10 | -8.78% | 499 | 6 | ||||||
| 3.3.1997 | 61.65 | -4.97% | 925 | 15 | 69.50 | +6.43% | 834 | 12 | ||||||
| 27.3.1997 | 51.10 | +0.19% | 767 | 15 | 46.20 | +2.55% | 554 | 12 | ||||||
| 20.3.1997 | 51.00 | 0.00% | 765 | 15 | +4.67% | 0 | ||||||||
| 14.5.1997 | 34.00 | 0.00% | 510 | 15 | +2.34% | 0 | ||||||||
| 7.5.1997 | 34.00 | 0.00% | 510 | 15 | 32.00 | 0.00% | 320 | 10 | ||||||
| 10.4.1997 | 47.60 | -4.80% | 714 | 15 | 46.30 | +1.75% | 463 | 10 | ||||||
| 7.8.1995 | 60.00 | -2.83% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 65.00 | -4.76% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 206.00 | +957.00% | 3 502 | 17 | ||||||||||
| 3.5.1994 | 234.00 | +985.00% | 3 978 | 17 | ||||||||||
| ||||||||||||||
