AVIA KUTNÁ HORA ,A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 96.97 | +4.99% | 6 691 | 69 | +21.00% | 0 | 0 | |||||||
| 3.10.1995 | 67.00 | -3.85% | 4 556 | 68 | 75.00 | +3.00% | 3 473 | 47 | ||||||
| 6.11.1995 | 80.50 | 0.00% | 5 394 | 67 | 74.50 | -4.00% | 745 | 10 | ||||||
| 7.9.1995 | 96.73 | +4.99% | 6 384 | 66 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 152.00 | -2.56% | 9 576 | 63 | 153.00 | -3.00% | 1 498 | 10 | ||||||
| 28.9.1995 | 77.21 | -4.99% | 4 787 | 62 | 69.00 | -6.00% | 690 | 10 | ||||||
| 3.4.1995 | 64.00 | +32.00% | 3 968 | 62 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 140.00 | +0.61% | 8 540 | 61 | ||||||||||
| 28.6.1995 | 60.00 | -4.76% | 3 600 | 60 | -8.00% | 0 | 0 | |||||||
| 19.4.1995 | 60.00 | -223.00% | 3 600 | 60 | 66.00 | -3.00% | 396 | 6 | ||||||
| 30.8.1995 | 79.80 | +5.00% | 4 708 | 59 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 150.13 | -2.75% | 8 708 | 58 | 208.50 | -9.00% | 1 251 | 6 | ||||||
| 23.5.1996 | 135.00 | 0.00% | 7 425 | 55 | -4.00% | 0 | 0 | |||||||
| 17.1.1996 | 147.00 | -2.64% | 8 085 | 55 | 138.50 | -3.00% | 8 310 | 60 | ||||||
| 9.6.1995 | 63.18 | -4.99% | 3 475 | 55 | 60.00 | 0.00% | 180 | 3 | ||||||
| 18.1.1996 | 142.00 | -3.40% | 7 668 | 54 | +5.00% | 0 | 0 | |||||||
| 10.9.1996 | 81.02 | -4.32% | 4 375 | 54 | 90.50 | -5.00% | 1 810 | 20 | ||||||
| 30.5.1996 | 116.52 | -4.99% | 5 826 | 50 | -8.00% | 0 | 0 | |||||||
| 25.4.1996 | 171.06 | -4.99% | 8 553 | 50 | 230.00 | +4.00% | 8 688 | 40 | ||||||
| 11.3.1996 | 316.00 | +4.98% | 15 800 | 50 | 288.20 | -3.00% | 16 637 | 57 | ||||||
| 13.2.1997 | 66.50 | -5.00% | 3 325 | 50 | 61.10 | -6.37% | 3 440 | 56 | ||||||
| 12.2.1997 | 70.00 | -1.40% | 3 500 | 50 | 65.60 | -5.27% | 656 | 10 | ||||||
| 24.2.1997 | 59.00 | -4.99% | 2 950 | 50 | 54.80 | -0.36% | 548 | 10 | ||||||
| 23.1.1996 | 135.00 | +2.27% | 6 750 | 50 | 135.00 | +2.00% | 4 035 | 30 | ||||||
| 1.3.1996 | 248.00 | +4.64% | 12 400 | 50 | 312.00 | +9.00% | 15 463 | 50 | ||||||
| 18.3.1997 | 51.00 | 0.00% | 2 499 | 49 | 43.00 | -9.26% | 1 462 | 34 | ||||||
| 17.4.1996 | 210.00 | 0.00% | 10 290 | 49 | 240.00 | -2.00% | 12 720 | 53 | ||||||
| 11.4.1996 | 200.00 | +3.70% | 9 000 | 45 | 240.00 | 0.00% | 6 480 | 27 | ||||||
| 6.2.1996 | 155.00 | +1.97% | 6 975 | 45 | 170.00 | 0.00% | 9 185 | 58 | ||||||
| 18.5.1995 | 63.18 | -499.00% | 2 843 | 45 | +9.00% | 0 | 0 | |||||||
| 11.5.1995 | 70.00 | 0.00% | 3 080 | 44 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 92.00 | -399.00% | 3 956 | 43 | ||||||||||
| 28.4.1994 | 236.00 | +976.00% | 9 912 | 42 | ||||||||||
| 16.5.1995 | 70.00 | 0.00% | 2 870 | 41 | 46.00 | -10.00% | 92 | 2 | ||||||
| 11.4.1997 | 45.25 | -4.93% | 1 855 | 41 | 45.00 | -2.80% | 675 | 15 | ||||||
| 30.5.1997 | 28.50 | -5.00% | 1 140 | 40 | +4.47% | 0 | ||||||||
| 9.4.1997 | 50.00 | -1.96% | 2 000 | 40 | 45.50 | -1.93% | 455 | 10 | ||||||
| 4.2.1997 | 80.10 | -3.57% | 3 204 | 40 | 75.10 | -2.97% | 3 755 | 50 | ||||||
| 10.1.1997 | 95.00 | -1.17% | 3 800 | 40 | 78.50 | +0.29% | 2 748 | 35 | ||||||
| 7.1.1997 | 97.13 | +1.02% | 3 885 | 40 | -4.79% | 0 | ||||||||
| 2.4.1996 | 224.00 | +4.67% | 8 960 | 40 | 202.20 | 0.00% | 11 780 | 56 | ||||||
| 24.9.1996 | 95.00 | 0.00% | 3 800 | 40 | 90.00 | +8.30% | 2 880 | 32 | ||||||
| 8.7.1996 | 80.00 | 0.00% | 3 200 | 40 | 85.00 | +6.00% | 1 700 | 20 | ||||||
| 19.8.1996 | 100.20 | +4.99% | 4 008 | 40 | 87.00 | +4.00% | 1 210 | 14 | ||||||
| 11.7.1995 | 55.00 | +1.56% | 2 200 | 40 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 55.00 | -477.00% | 2 200 | 40 | 75.00 | 0.00% | 900 | 12 | ||||||
| 5.10.1995 | 70.35 | 0.00% | 2 814 | 40 | -12.00% | 0 | 0 | |||||||
| 9.5.1996 | 149.38 | -4.99% | 5 826 | 39 | 162.00 | -5.00% | 8 261 | 53 | ||||||
| 13.6.1996 | 86.45 | -5.00% | 3 372 | 39 | 86.00 | 0.00% | 860 | 10 | ||||||
| 6.6.1996 | 91.00 | -4.13% | 3 458 | 38 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 88.11 | +0.66% | 3 348 | 38 | 85.00 | 0.00% | 1 017 | 12 | ||||||
| 19.9.1995 | 78.74 | -4.99% | 2 992 | 38 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 73.49 | -4.99% | 2 719 | 37 | 62.00 | -2.00% | 1 240 | 20 | ||||||
| 16.8.1995 | 57.00 | -4.76% | 2 109 | 37 | -9.00% | 0 | 0 | |||||||
| 8.4.1997 | 51.00 | 0.00% | 1 887 | 37 | +1.24% | 0 | ||||||||
| 14.3.1997 | 51.00 | -3.51% | 1 887 | 37 | 0.00% | 0 | ||||||||
| 27.2.1997 | 68.29 | +4.99% | 2 458 | 36 | 72.00 | +3.45% | 1 434 | 21 | ||||||
| 3.10.1996 | 94.60 | -1.55% | 3 406 | 36 | +2.95% | 0 | 0 | |||||||
| 17.5.1996 | 135.00 | 0.00% | 4 725 | 35 | -5.00% | 0 | 0 | |||||||
| 23.12.1996 | 96.14 | +0.14% | 3 365 | 35 | 88.00 | 0.00% | 880 | 10 | ||||||
| ||||||||||||||
