AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 57.48 | -499.00% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
18.5.1995 | 63.18 | -499.00% | 2 843 | 45 | +9.00% | 0 | 0 | |||||||
9.2.1995 | 162.91 | -499.00% | 0 | 0 | 205.00 | -5.00% | 5 330 | 26 | ||||||
8.2.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 95.83 | -499.00% | 6 708 | 70 | ||||||||||
9.3.1995 | 100.87 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 106.17 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 111.75 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 117.63 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 123.82 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 130.33 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 72.46 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 76.27 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 106.74 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 76.46 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 80.48 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 84.71 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 89.16 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 93.85 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 94.08 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 99.03 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 104.24 | -499.00% | 0 | 0 | ||||||||||
31.3.1995 | 63.79 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 70.67 | -498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.9.1994 | 117.00 | -497.00% | 234 | 2 | ||||||||||
6.4.1995 | 55.00 | -477.00% | 2 200 | 40 | 75.00 | 0.00% | 900 | 12 | ||||||
12.12.1994 | 118.00 | -473.00% | 236 | 2 | ||||||||||
19.5.1995 | 60.50 | -424.00% | 1 513 | 25 | 50.00 | 0.00% | 500 | 10 | ||||||
13.3.1995 | 92.00 | -399.00% | 3 956 | 43 | ||||||||||
23.9.1994 | 107.00 | -373.00% | 214 | 2 | ||||||||||
25.5.1995 | 56.00 | -257.00% | 1 904 | 34 | 47.50 | -5.00% | 475 | 10 | ||||||
19.4.1995 | 60.00 | -223.00% | 3 600 | 60 | 66.00 | -3.00% | 396 | 6 | ||||||
10.2.1995 | 160.00 | -178.00% | 1 920 | 12 | +5.00% | 0 | 0 | |||||||
21.7.1994 | 190.00 | -134.00% | 2 280 | 12 | ||||||||||
26.10.1995 | 72.90 | -10.00% | 11 300 | 155 | 74.00 | +2.00% | 1 631 | 21 | ||||||
31.10.1996 | 95.00 | -9.54% | 11 495 | 121 | 95.00 | -1.24% | 4 750 | 50 | ||||||
22.5.1997 | 32.30 | -5.00% | 0 | 0 | 33.00 | +1.53% | 2 013 | 61 | ||||||
30.5.1997 | 28.50 | -5.00% | 1 140 | 40 | +4.47% | 0 | ||||||||
7.3.1997 | 50.35 | -5.00% | 504 | 10 | 0.00% | 0 | ||||||||
13.2.1997 | 66.50 | -5.00% | 3 325 | 50 | 61.10 | -6.37% | 3 440 | 56 | ||||||
21.8.1996 | 95.00 | -5.00% | 950 | 10 | 98.00 | +6.00% | 588 | 6 | ||||||
2.8.1996 | 101.46 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 76.00 | -5.00% | 304 | 4 | 80.00 | -6.00% | 560 | 7 | ||||||
13.6.1996 | 86.45 | -5.00% | 3 372 | 39 | 86.00 | 0.00% | 860 | 10 | ||||||
22.4.1996 | 199.50 | -5.00% | 0 | 0 | 231.50 | -1.00% | 2 297 | 10 | ||||||
10.4.1996 | 192.85 | -5.00% | 14 657 | 76 | 240.00 | +10.00% | 25 680 | 107 | ||||||
15.8.1995 | 59.85 | -5.00% | 0 | 0 | 52.50 | -8.00% | 1 313 | 25 | ||||||
9.2.1996 | 147.25 | -5.00% | 0 | 0 | 146.00 | -1.00% | 1 022 | 7 | ||||||
4.8.1995 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 54.15 | -5.00% | 1 083 | 20 | 67.50 | -4.00% | 1 688 | 25 | ||||||
3.7.1995 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 66.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 63.18 | -4.99% | 3 475 | 55 | 60.00 | 0.00% | 180 | 3 | ||||||
13.2.1996 | 132.90 | -4.99% | 4 253 | 32 | 146.00 | +2.00% | 21 012 | 142 | ||||||
12.2.1996 | 139.89 | -4.99% | 0 | 0 | 146.00 | -1.00% | 6 952 | 48 | ||||||
11.9.1995 | 87.31 | -4.99% | 3 056 | 35 | 100.00 | 0.00% | 1 200 | 12 | ||||||
8.9.1995 | 91.90 | -4.99% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
6.9.1995 | 92.13 | -4.99% | 13 451 | 146 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 73.49 | -4.99% | 2 719 | 37 | 62.00 | -2.00% | 1 240 | 20 | ||||||
10.10.1995 | 70.17 | -4.99% | 1 684 | 24 | 65.00 | -4.00% | 780 | 12 | ||||||
|