AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	96.09	0.00%	0	0	90.00	+9.62%	1 800	20
8.7.1999					12.60	+9.56%	0	0
17.11.1999					32.10	+9.55%	0	0
13.1.1997	95.00	0.00%	0	0		+9.55%	0
9.7.1999					13.80	+9.52%	0	0
30.3.2000					18.40	+9.52%	0	0
10.7.2001					18.40	+9.52%	1 049	57
17.4.1998					81.00	+9.51%	2 187	27
7.2.2000					15.00	+9.48%	0	0
25.2.1997	61.95	+5.00%	0	0	60.00	+9.48%	1 920	32
30.3.1998					52.00	+9.47%	2 600	50
12.7.1999					15.10	+9.42%	0	0
15.5.1998					82.00	+9.33%	12 382	151
10.1.2001					12.90	+9.32%	0	0
26.8.1997						+9.14%	0
30.1.1998					0.00	+9.09%	0	0
18.12.1997						+9.09%	0
27.10.1999					25.30	+9.05%	380	15
20.12.1996	96.00	0.00%	0	0	88.00	+9.04%	176	2
1.3.1996	248.00	+4.64%	12 400	50	312.00	+9.00%	15 463	50
3.4.1996	235.00	+4.91%	4 230	18	229.70	+9.00%	6 661	29
9.8.1996	82.66	0.00%	0	0		+9.00%	0	0
28.3.1995	74.38	-499.00%	0	0		+9.00%	0	0
18.5.1995	63.18	-499.00%	2 843	45		+9.00%	0	0
20.1.1995	143.04	+499.00%	0	0	162.00	+9.00%	2 106	13
20.10.1995	81.00	0.00%	0	0	80.50	+9.00%	4 186	52
17.10.1995	80.83	0.00%	0	0		+9.00%	0	0
13.11.1995	89.10	+10.00%	2 673	30	89.00	+9.00%	11 079	125
15.12.1995	139.15	0.00%	0	0	133.00	+9.00%	26 600	200
9.1.1996	140.00	0.00%	0	0	143.00	+9.00%	18 460	130
21.8.1995	59.85	+5.00%	0	0		+9.00%	0	0
19.7.1995	57.75	0.00%	0	0	82.00	+9.00%	246	3
29.9.1995	73.35	-4.99%	0	0	75.00	+9.00%	5 025	67
28.8.1995	76.36	+4.99%	7 789	102		+9.00%	0	0
3.11.1999					36.40	+8.65%	364	10
23.12.1997						+8.33%	0
2.2.1998					0.00	+8.33%	0	0
24.9.1996	95.00	0.00%	3 800	40	90.00	+8.30%	2 880	32
14.4.1998					65.00	+8.29%	3 820	59
23.3.1998					50.00	+8.25%	2 584	52
11.8.1999					25.00	+8.22%	625	25
9.6.1998					0.00	+8.06%	0	0
29.3.1999					27.00	+8.00%	0	0
18.9.1996	108.54	+4.99%	2 822	26	95.10	+8.00%	666	7
2.7.1996	80.00	-4.76%	960	12	74.00	+8.00%	370	5
27.2.1996	216.00	+4.85%	32 616	151	263.00	+8.00%	26 069	101
31.7.1995	65.00	0.00%	0	0		+8.00%	0	0
31.1.1996	154.00	+1.31%	16 940	110	154.00	+8.00%	13 277	87
20.2.1996	169.59	+4.99%	0	0	198.00	+8.00%	3 960	20
15.2.1995						+8.00%	0	0
7.2.1995	180.50	-500.00%	0	0		+8.00%	0	0
17.12.1997						+7.84%	0
2.12.1997					11.00	+7.84%	132	12
6.11.1997						+7.84%	0
28.5.1997	30.00	0.00%	0	0		+7.69%	0
29.12.1997						+7.69%	0
3.2.1998					0.00	+7.69%	0	0
9.4.1998					53.00	+7.46%	4 299	77
10.7.1998					0.00	+7.40%	0	0
8.1.1997	97.13	0.00%	0	0		+7.31%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›