AVIA KUTNÁ HORA ,A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1997					7.00	-8.61%	70	10
28.8.1997					8.00	-0.62%	80	10
20.8.1997					8.00	-11.11%	320	40
11.9.1997					8.20	-1.20%	98	12
4.9.1997					8.20	+1.23%	1 369	167
14.10.1997					8.30	0.00%	133	16
6.10.1997					8.30	0.00%	149	18
26.9.1997					8.30	+0.72%	125	15
25.9.1997					8.30	-0.72%	231	28
19.9.1997					8.30	0.00%	17	2
16.9.1997					8.30	0.00%	83	10
23.10.1997					8.50	0.00%	85	10
22.10.1997					8.50	0.00%	68	8
21.10.1997					8.50	0.00%	170	20
20.10.1997					8.50	0.00%	85	10
17.10.1997					8.50	+2.40%	170	20
30.10.1997					9.60	-4.28%	58	6
27.11.1997					10.10	-0.68%	152	15
12.12.1997					10.20	-0.19%	183	18
21.11.1997					10.20	0.00%	265	26
20.11.1997					10.20	0.00%	102	10
17.11.1997					10.20	0.00%	102	10
2.12.1997					11.00	+7.84%	132	12
19.12.1997					12.00	0.00%	240	20
6.8.1997					12.00	-7.69%	192	16
29.6.1998					18.00	-5.26%	270	15
4.12.1998					25.00	-7.40%	0	0
7.12.1998					25.00	0.00%	670	25
7.7.1998					25.00	+4.16%	750	30
8.7.1998					25.10	+0.40%	251	10
6.11.1998					27.00	-3.74%	540	20
3.12.1998					27.00	-6.89%	270	10
24.9.1998					28.00	-7.43%	448	16
21.8.1998					28.00	-6.66%	420	15
24.8.1998					28.00	0.00%	644	23
16.7.1998					29.00	-2.23%	1 289	46
8.12.1998					29.00	+16.00%	0	0
9.12.1998					29.00	0.00%	0	0
2.12.1998					29.00	-4.91%	0	0
29.9.1998					29.10	+0.13%	291	10
6.10.1998					29.10	0.00%	116	4
9.10.1998					29.10	0.00%	175	6
14.10.1998					29.10	-9.06%	407	14
15.10.1998					29.10	0.00%	524	18
22.10.1998					29.10	0.00%	262	9
2.11.1998					29.10	0.00%	291	10
3.11.1998					29.10	0.00%	146	5
10.12.1998					30.00	+3.44%	0	0
11.12.1998					30.00	0.00%	0	0
14.12.1998					30.00	0.00%	270	9
15.12.1998					30.00	0.00%	0	0
16.12.1998					30.00	0.00%	360	12
17.12.1998					30.00	0.00%	0	0
18.12.1998					30.00	0.00%	0	0
21.12.1998					30.00	0.00%	375	13
22.12.1998					30.00	0.00%	210	7
23.12.1998					30.00	0.00%	300	10
28.12.1998					30.00	0.00%	0	0
29.12.1998					30.00	0.00%	0	0
30.12.1998					30.00	0.00%	0	0
‹‹ First 20    Next 60 ›