AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1994 | 76.08 | +499.00% | 152 | 2 | ||||||||||
25.6.1996 | 80.00 | 0.00% | 160 | 2 | 70.30 | -5.00% | 703 | 10 | ||||||
23.9.1994 | 107.00 | -373.00% | 214 | 2 | ||||||||||
30.5.1995 | 56.00 | 0.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 117.00 | -497.00% | 234 | 2 | ||||||||||
12.12.1994 | 118.00 | -473.00% | 236 | 2 | ||||||||||
21.4.1995 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 267.00 | -856.00% | 267 | 1 | ||||||||||
10.5.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 76.00 | -5.00% | 304 | 4 | 80.00 | -6.00% | 560 | 7 | ||||||
26.6.1995 | 63.00 | 0.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 165.00 | -968.00% | 330 | 2 | ||||||||||
14.9.1995 | 91.83 | +4.99% | 367 | 4 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 190.00 | 0.00% | 380 | 2 | ||||||||||
13.10.1994 | 98.78 | +499.00% | 395 | 4 | ||||||||||
9.5.1995 | 70.00 | +241.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 231.00 | +1 000.00% | 462 | 2 | ||||||||||
1.2.1996 | 156.00 | +1.29% | 468 | 3 | +2.00% | 0 | 0 | |||||||
13.4.1995 | 68.00 | +173.00% | 476 | 7 | 66.00 | -4.00% | 396 | 6 | ||||||
8.8.1995 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 160.00 | +606.00% | 480 | 3 | ||||||||||
11.4.1995 | 63.66 | +499.00% | 509 | 8 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 260.00 | 0.00% | 520 | 2 | ||||||||||
13.7.1995 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 110.00 | +305.00% | 550 | 5 | ||||||||||
27.6.1994 | 292.00 | -987.00% | 584 | 2 | ||||||||||
9.8.1995 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 60.00 | +3.89% | 600 | 10 | 78.00 | -5.00% | 546 | 7 | ||||||
16.6.1995 | 65.00 | 0.00% | 650 | 10 | 56.00 | -3.00% | 280 | 5 | ||||||
15.6.1995 | 65.00 | -2.00% | 650 | 10 | 57.50 | +1.00% | 575 | 10 | ||||||
16.5.1996 | 135.00 | +4.57% | 675 | 5 | 165.00 | +4.00% | 6 690 | 41 | ||||||
5.6.1995 | 68.00 | +4.90% | 680 | 10 | 63.00 | -9.00% | 378 | 6 | ||||||
21.7.1995 | 60.00 | 0.00% | 720 | 12 | -5.00% | 0 | 0 | |||||||
21.9.1995 | 73.90 | -1.21% | 739 | 10 | ||||||||||
1.6.1995 | 61.74 | +5.00% | 741 | 12 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 250.00 | +822.00% | 750 | 3 | ||||||||||
17.6.1996 | 79.00 | -3.81% | 790 | 10 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 80.00 | -4.76% | 800 | 10 | 74.20 | -5.00% | 445 | 6 | ||||||
18.6.1996 | 80.00 | +1.26% | 800 | 10 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 100.00 | +5.70% | 800 | 8 | -3.12% | 0 | 0 | |||||||
9.11.1993 | 400.00 | -2 000.00% | 800 | 2 | ||||||||||
27.10.1994 | 80.28 | +499.00% | 803 | 10 | ||||||||||
9.10.1995 | 73.86 | +4.98% | 812 | 11 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 68.25 | +5.00% | 819 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 84.68 | -4.99% | 847 | 10 | 95.00 | +2.00% | 4 028 | 45 | ||||||
20.3.1995 | 78.68 | +499.00% | 865 | 11 | ||||||||||
22.6.1995 | 63.00 | -3.07% | 882 | 14 | 56.50 | -4.00% | 339 | 6 | ||||||
23.1.1995 | 150.00 | +486.00% | 900 | 6 | -8.00% | 0 | 0 | |||||||
30.11.1993 | 226.00 | 0.00% | 904 | 4 | ||||||||||
10.3.1994 | 234.00 | -1 000.00% | 936 | 4 | ||||||||||
21.8.1996 | 95.00 | -5.00% | 950 | 10 | 98.00 | +6.00% | 588 | 6 | ||||||
2.7.1996 | 80.00 | -4.76% | 960 | 12 | 74.00 | +8.00% | 370 | 5 | ||||||
7.8.1995 | 60.00 | -2.83% | 960 | 16 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 100.00 | -0.19% | 1 000 | 10 | +7.00% | 0 | 0 | |||||||
27.6.1996 | 84.00 | +5.00% | 1 008 | 12 | 81.00 | 0.00% | 6 723 | 83 | ||||||
11.11.1996 | 101.11 | +0.31% | 1 011 | 10 | 90.00 | -4.97% | 1 761 | 20 | ||||||
10.10.1996 | 101.22 | +1.22% | 1 012 | 10 | 83.20 | -8.46% | 1 664 | 20 | ||||||
28.5.1996 | 129.10 | 0.00% | 1 033 | 8 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 65.00 | -4.76% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 104.19 | +1.15% | 1 042 | 10 | 87.70 | +0.92% | 1 316 | 15 | ||||||
|