AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 73.72 | +4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 4.9.1996 | 93.82 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 5.10.1995 | 70.35 | 0.00% | 2 814 | 40 | -12.00% | 0 | 0 | |||||||
| 18.6.1996 | 80.00 | +1.26% | 800 | 10 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 129.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 135.00 | -4.25% | 1 350 | 10 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 141.92 | -4.99% | 9 934 | 70 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 157.63 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 203.00 | -4.69% | 19 285 | 95 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 213.00 | -4.91% | 0 | 0 | 216.00 | -10.00% | 1 296 | 6 | ||||||
| 22.3.1996 | 247.00 | -4.63% | 0 | 0 | 253.00 | -10.00% | 4 554 | 18 | ||||||
| 18.12.1995 | 120.00 | -10.00% | 1 680 | 14 | ||||||||||
| 10.8.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 63.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 70.00 | 0.00% | 2 870 | 41 | 46.00 | -10.00% | 92 | 2 | ||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.10.1996 | 102.00 | 0.00% | 0 | 0 | 85.00 | -9.51% | 170 | 2 | ||||||
| 1.10.1996 | 96.09 | 0.00% | 0 | 0 | 82.10 | -9.08% | 2 053 | 25 | ||||||
| 24.7.1996 | 88.11 | 0.00% | 0 | 0 | 85.00 | -9.00% | 3 570 | 42 | ||||||
| 1.7.1996 | 84.00 | 0.00% | 7 392 | 88 | 69.00 | -9.00% | 4 115 | 60 | ||||||
| 11.6.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.5.1996 | 150.13 | -2.75% | 8 708 | 58 | 208.50 | -9.00% | 1 251 | 6 | ||||||
| 23.4.1996 | 189.53 | -4.99% | 0 | 0 | 208.50 | -9.00% | 9 383 | 45 | ||||||
| 31.10.1995 | 80.19 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 080 | 15 | ||||||
| 16.8.1995 | 57.00 | -4.76% | 2 109 | 37 | -9.00% | 0 | 0 | |||||||
| 5.6.1995 | 68.00 | +4.90% | 680 | 10 | 63.00 | -9.00% | 378 | 6 | ||||||
| 26.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 23.9.1996 | 95.00 | -3.03% | 1 425 | 15 | 83.10 | -8.78% | 499 | 6 | ||||||
| 10.10.1996 | 101.22 | +1.22% | 1 012 | 10 | 83.20 | -8.46% | 1 664 | 20 | ||||||
| 18.11.1996 | 101.29 | 0.00% | 0 | 0 | 85.10 | -8.09% | 851 | 10 | ||||||
| 20.9.1996 | 97.97 | -4.99% | 0 | 0 | 91.10 | -8.00% | 638 | 7 | ||||||
| 29.8.1996 | 115.16 | -4.99% | 0 | 0 | 98.10 | -8.00% | 981 | 10 | ||||||
| 30.5.1996 | 116.52 | -4.99% | 5 826 | 50 | -8.00% | 0 | 0 | |||||||
| 7.5.1996 | 157.24 | -4.99% | 4 874 | 31 | -8.00% | 0 | 0 | |||||||
| 21.3.1996 | 259.00 | -4.77% | 25 382 | 98 | 280.10 | -8.00% | 27 170 | 97 | ||||||
| 15.8.1995 | 59.85 | -5.00% | 0 | 0 | 52.50 | -8.00% | 1 313 | 25 | ||||||
| 28.7.1995 | 65.00 | +3.17% | 1 560 | 24 | 59.00 | -8.00% | 698 | 12 | ||||||
| 28.6.1995 | 60.00 | -4.76% | 3 600 | 60 | -8.00% | 0 | 0 | |||||||
| 12.4.1995 | 66.84 | +499.00% | 1 337 | 20 | -8.00% | 0 | 0 | |||||||
| 26.1.1995 | 165.37 | +499.00% | 0 | 0 | 166.00 | -8.00% | 2 822 | 17 | ||||||
| 23.1.1995 | 150.00 | +486.00% | 900 | 6 | -8.00% | 0 | 0 | |||||||
| 11.12.1996 | 93.05 | 0.00% | 0 | 0 | 75.00 | -7.97% | 1 650 | 22 | ||||||
| 4.10.1996 | 94.60 | 0.00% | 0 | 0 | 85.50 | -7.72% | 1 283 | 15 | ||||||
| 4.12.1996 | 99.00 | 0.00% | 0 | 0 | 81.20 | -7.09% | 1 299 | 16 | ||||||
| 5.8.1996 | 96.39 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.6.1996 | 84.00 | 0.00% | 0 | 0 | 75.20 | -7.00% | 150 | 2 | ||||||
| 4.4.1996 | 224.00 | -4.68% | 2 240 | 10 | 213.50 | -7.00% | 641 | 3 | ||||||
| 22.1.1996 | 132.00 | -3.64% | 1 584 | 12 | 132.00 | -7.00% | 3 030 | 23 | ||||||
| 27.10.1995 | 72.90 | 0.00% | 0 | 0 | 72.00 | -7.00% | 360 | 5 | ||||||
| 26.9.1995 | 77.40 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.6.1995 | 70.00 | +2.94% | 1 400 | 20 | 58.50 | -7.00% | 585 | 10 | ||||||
| 20.11.1996 | 101.29 | 0.00% | 0 | 0 | 80.10 | -6.90% | 481 | 6 | ||||||
| 9.12.1996 | 93.05 | -4.07% | 3 071 | 33 | -6.01% | 0 | ||||||||
| 17.9.1996 | 103.38 | +4.99% | 0 | 0 | 87.80 | -6.00% | 1 054 | 12 | ||||||
| 9.7.1996 | 76.00 | -5.00% | 304 | 4 | 80.00 | -6.00% | 560 | 7 | ||||||
| 3.11.1995 | 80.50 | 0.00% | 0 | 0 | 79.00 | -6.00% | 2 484 | 32 | ||||||
| 28.9.1995 | 77.21 | -4.99% | 4 787 | 62 | 69.00 | -6.00% | 690 | 10 | ||||||
| 25.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 19.12.1996 | 96.00 | -0.03% | 11 328 | 118 | 80.70 | -5.62% | 807 | 10 | ||||||
| 10.9.1996 | 81.02 | -4.32% | 4 375 | 54 | 90.50 | -5.00% | 1 810 | 20 | ||||||
| ||||||||||||||
