AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995			0	0		+49.00%	0	0
30.6.1995	60.00	0.00%	0	0		+30.00%	0	0
25.1.1995	157.50	+500.00%	1 418	9		+28.00%	0	0
5.9.1995	96.97	+4.99%	6 691	69		+21.00%	0	0
13.12.1995	126.50	0.00%	0	0		+10.00%	0	0
30.10.1995	80.19	+10.00%	12 269	153	79.00	+10.00%	5 688	72
1.11.1995	80.19	0.00%	0	0	79.00	+10.00%	10 191	129
16.10.1995	80.83	+9.98%	0	0	68.00	+10.00%	68	1
6.9.1995	92.13	-4.99%	13 451	146		+10.00%	0	0
30.8.1995	79.80	+5.00%	4 708	59		+10.00%	0	0
22.8.1995	62.84	+4.99%	0	0		+10.00%	0	0
10.7.1995	54.15	0.00%	0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0		+10.00%	0	0
18.1.1995	136.23	+499.00%	3 542	26		+10.00%	0	0
29.9.1995	73.35	-4.99%	0	0	75.00	+9.00%	5 025	67
17.10.1995	80.83	0.00%	0	0		+9.00%	0	0
20.10.1995	81.00	0.00%	0	0	80.50	+9.00%	4 186	52
13.11.1995	89.10	+10.00%	2 673	30	89.00	+9.00%	11 079	125
15.12.1995	139.15	0.00%	0	0	133.00	+9.00%	26 600	200
28.8.1995	76.36	+4.99%	7 789	102		+9.00%	0	0
21.8.1995	59.85	+5.00%	0	0		+9.00%	0	0
19.7.1995	57.75	0.00%	0	0	82.00	+9.00%	246	3
18.5.1995	63.18	-499.00%	2 843	45		+9.00%	0	0
28.3.1995	74.38	-499.00%	0	0		+9.00%	0	0
20.1.1995	143.04	+499.00%	0	0	162.00	+9.00%	2 106	13
31.7.1995	65.00	0.00%	0	0		+8.00%	0	0
15.2.1995						+8.00%	0	0
7.2.1995	180.50	-500.00%	0	0		+8.00%	0	0
11.12.1995	126.50	+10.00%	0	0	103.00	+7.00%	618	6
21.11.1995	92.50	0.00%	0	0	97.00	+7.00%	2 131	22
16.11.1995	92.00	+3.25%	20 056	218	89.00	+7.00%	5 853	67
29.8.1995	76.00	-0.47%	6 916	91	63.00	+7.00%	189	3
19.6.1995	65.00	0.00%	0	0		+7.00%	0	0
24.4.1995			0	0	70.30	+7.00%	2 390	34
29.3.1995	70.67	-498.00%	0	0		+7.00%	0	0
17.11.1995	92.00	0.00%	0	0	92.50	+6.00%	1 850	20
24.11.1995	95.70	0.00%	0	0		+6.00%	0	0
25.10.1995	81.00	0.00%	0	0	76.50	+5.00%	1 530	20
14.12.1995	139.15	+10.00%	35 901	258	127.00	+5.00%	20 517	168
21.12.1995						+5.00%	0	0
10.4.1995	60.63	+498.00%	0	0		+5.00%	0	0
10.2.1995	160.00	-178.00%	1 920	12		+5.00%	0	0
2.11.1995	80.50	+0.38%	5 635	70	86.00	+4.00%	1 650	20
7.11.1995	80.50	0.00%	0	0	80.00	+4.00%	5 512	71
30.11.1995	105.00	+5.00%	16 275	155	102.00	+4.00%	3 152	32
19.12.1995					125.00	+4.00%	3 625	29
19.9.1995	78.74	-4.99%	2 992	38		+4.00%	0	0
31.8.1995	83.79	+5.00%	0	0		+4.00%	0	0
23.6.1995	63.00	0.00%	5 544	88		+4.00%	0	0
6.10.1995	70.35	0.00%	0	0	68.00	+3.00%	1 760	26
3.10.1995	67.00	-3.85%	4 556	68	75.00	+3.00%	3 473	47
12.12.1995	126.50	0.00%	0	0	113.00	+3.00%	3 705	35
5.12.1995	108.00	0.00%	0	0	103.00	+3.00%	2 103	21
6.12.1995	108.00	0.00%	0	0	103.00	+3.00%	9 476	92
7.6.1995	66.50	-5.00%	0	0		+3.00%	0	0
14.4.1995	64.60	-500.00%	0	0		+3.00%	0	0
13.1.1995	117.70	+499.00%	0	0		+3.00%	0	0
27.11.1995	100.00	+4.49%	20 000	200	101.50	+2.00%	2 538	25
‹‹ First 20    Next 60 ›