AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 0 | 0 | +49.00% | 0 | 0 | |||||||||
30.6.1995 | 60.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
25.1.1995 | 157.50 | +500.00% | 1 418 | 9 | +28.00% | 0 | 0 | |||||||
5.9.1995 | 96.97 | +4.99% | 6 691 | 69 | +21.00% | 0 | 0 | |||||||
25.7.1996 | 92.51 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
27.10.1997 | +11.11% | 0 | ||||||||||||
26.2.1997 | 65.04 | +4.98% | 1 886 | 29 | 66.00 | +10.00% | 4 224 | 64 | ||||||
15.7.1996 | 92.36 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 192.85 | -5.00% | 14 657 | 76 | 240.00 | +10.00% | 25 680 | 107 | ||||||
19.2.1996 | 161.52 | +4.99% | 24 874 | 154 | 183.00 | +10.00% | 549 | 3 | ||||||
26.1.1996 | 145.00 | +0.83% | 17 110 | 118 | 150.00 | +10.00% | 6 600 | 44 | ||||||
11.1.1996 | 145.00 | -1.36% | 44 225 | 305 | 156.00 | +10.00% | 4 680 | 30 | ||||||
13.12.1995 | 126.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 80.19 | 0.00% | 0 | 0 | 79.00 | +10.00% | 10 191 | 129 | ||||||
30.10.1995 | 80.19 | +10.00% | 12 269 | 153 | 79.00 | +10.00% | 5 688 | 72 | ||||||
16.10.1995 | 80.83 | +9.98% | 0 | 0 | 68.00 | +10.00% | 68 | 1 | ||||||
6.9.1995 | 92.13 | -4.99% | 13 451 | 146 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 79.80 | +5.00% | 4 708 | 59 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 62.84 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 54.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.1.1995 | 136.23 | +499.00% | 3 542 | 26 | +10.00% | 0 | 0 | |||||||
2.10.1996 | 96.09 | 0.00% | 0 | 0 | 90.00 | +9.62% | 1 800 | 20 | ||||||
13.1.1997 | 95.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
25.2.1997 | 61.95 | +5.00% | 0 | 0 | 60.00 | +9.48% | 1 920 | 32 | ||||||
26.8.1997 | +9.14% | 0 | ||||||||||||
18.12.1997 | +9.09% | 0 | ||||||||||||
20.12.1996 | 96.00 | 0.00% | 0 | 0 | 88.00 | +9.04% | 176 | 2 | ||||||
9.8.1996 | 82.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 235.00 | +4.91% | 4 230 | 18 | 229.70 | +9.00% | 6 661 | 29 | ||||||
1.3.1996 | 248.00 | +4.64% | 12 400 | 50 | 312.00 | +9.00% | 15 463 | 50 | ||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | 143.00 | +9.00% | 18 460 | 130 | ||||||
15.12.1995 | 139.15 | 0.00% | 0 | 0 | 133.00 | +9.00% | 26 600 | 200 | ||||||
13.11.1995 | 89.10 | +10.00% | 2 673 | 30 | 89.00 | +9.00% | 11 079 | 125 | ||||||
20.10.1995 | 81.00 | 0.00% | 0 | 0 | 80.50 | +9.00% | 4 186 | 52 | ||||||
17.10.1995 | 80.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 73.35 | -4.99% | 0 | 0 | 75.00 | +9.00% | 5 025 | 67 | ||||||
28.8.1995 | 76.36 | +4.99% | 7 789 | 102 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 59.85 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 57.75 | 0.00% | 0 | 0 | 82.00 | +9.00% | 246 | 3 | ||||||
18.5.1995 | 63.18 | -499.00% | 2 843 | 45 | +9.00% | 0 | 0 | |||||||
28.3.1995 | 74.38 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.1.1995 | 143.04 | +499.00% | 0 | 0 | 162.00 | +9.00% | 2 106 | 13 | ||||||
23.12.1997 | +8.33% | 0 | ||||||||||||
24.9.1996 | 95.00 | 0.00% | 3 800 | 40 | 90.00 | +8.30% | 2 880 | 32 | ||||||
18.9.1996 | 108.54 | +4.99% | 2 822 | 26 | 95.10 | +8.00% | 666 | 7 | ||||||
2.7.1996 | 80.00 | -4.76% | 960 | 12 | 74.00 | +8.00% | 370 | 5 | ||||||
27.2.1996 | 216.00 | +4.85% | 32 616 | 151 | 263.00 | +8.00% | 26 069 | 101 | ||||||
20.2.1996 | 169.59 | +4.99% | 0 | 0 | 198.00 | +8.00% | 3 960 | 20 | ||||||
31.1.1996 | 154.00 | +1.31% | 16 940 | 110 | 154.00 | +8.00% | 13 277 | 87 | ||||||
31.7.1995 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.2.1995 | +8.00% | 0 | 0 | |||||||||||
7.2.1995 | 180.50 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.11.1997 | +7.84% | 0 | ||||||||||||
2.12.1997 | 11.00 | +7.84% | 132 | 12 | ||||||||||
17.12.1997 | +7.84% | 0 | ||||||||||||
29.12.1997 | +7.69% | 0 | ||||||||||||
|