AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1998					0.00	+168.94%	0	0
6.2.1998					0.00	+87.51%	0	0
5.2.1998					0.00	+84.91%	0	0
29.5.1995			0	0		+49.00%	0	0
30.6.1998					0.00	+38.88%	0	0
30.6.1995	60.00	0.00%	0	0		+30.00%	0	0
13.3.1998					0.00	+29.72%	0	0
25.1.1995	157.50	+500.00%	1 418	9		+28.00%	0	0
5.9.1995	96.97	+4.99%	6 691	69		+21.00%	0	0
19.2.1998					0.00	+16.21%	0	0
8.12.1998					29.00	+16.00%	0	0
25.7.1996	92.51	+4.99%	0	0		+15.00%	0	0
26.6.1996	80.00	0.00%	0	0		+15.00%	0	0
27.10.1997						+11.11%	0
12.11.1998					0.00	+10.00%	0	0
29.1.1998					0.00	+10.00%	0	0
26.2.1997	65.04	+4.98%	1 886	29	66.00	+10.00%	4 224	64
15.7.1996	92.36	+4.99%	0	0		+10.00%	0	0
10.4.1996	192.85	-5.00%	14 657	76	240.00	+10.00%	25 680	107
19.2.1996	161.52	+4.99%	24 874	154	183.00	+10.00%	549	3
26.1.1996	145.00	+0.83%	17 110	118	150.00	+10.00%	6 600	44
11.1.1996	145.00	-1.36%	44 225	305	156.00	+10.00%	4 680	30
13.12.1995	126.50	0.00%	0	0		+10.00%	0	0
1.11.1995	80.19	0.00%	0	0	79.00	+10.00%	10 191	129
30.10.1995	80.19	+10.00%	12 269	153	79.00	+10.00%	5 688	72
16.10.1995	80.83	+9.98%	0	0	68.00	+10.00%	68	1
6.9.1995	92.13	-4.99%	13 451	146		+10.00%	0	0
30.8.1995	79.80	+5.00%	4 708	59		+10.00%	0	0
22.8.1995	62.84	+4.99%	0	0		+10.00%	0	0
10.7.1995	54.15	0.00%	0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0		+10.00%	0	0
18.1.1995	136.23	+499.00%	3 542	26		+10.00%	0	0
14.5.1998					75.00	+9.97%	19 650	262
13.10.1998					0.00	+9.96%	0	0
2.10.1996	96.09	0.00%	0	0	90.00	+9.62%	1 800	20
13.1.1997	95.00	0.00%	0	0		+9.55%	0
17.4.1998					81.00	+9.51%	2 187	27
25.2.1997	61.95	+5.00%	0	0	60.00	+9.48%	1 920	32
30.3.1998					52.00	+9.47%	2 600	50
15.5.1998					82.00	+9.33%	12 382	151
26.8.1997						+9.14%	0
30.1.1998					0.00	+9.09%	0	0
18.12.1997						+9.09%	0
20.12.1996	96.00	0.00%	0	0	88.00	+9.04%	176	2
9.8.1996	82.66	0.00%	0	0		+9.00%	0	0
3.4.1996	235.00	+4.91%	4 230	18	229.70	+9.00%	6 661	29
1.3.1996	248.00	+4.64%	12 400	50	312.00	+9.00%	15 463	50
9.1.1996	140.00	0.00%	0	0	143.00	+9.00%	18 460	130
15.12.1995	139.15	0.00%	0	0	133.00	+9.00%	26 600	200
13.11.1995	89.10	+10.00%	2 673	30	89.00	+9.00%	11 079	125
20.10.1995	81.00	0.00%	0	0	80.50	+9.00%	4 186	52
17.10.1995	80.83	0.00%	0	0		+9.00%	0	0
29.9.1995	73.35	-4.99%	0	0	75.00	+9.00%	5 025	67
28.8.1995	76.36	+4.99%	7 789	102		+9.00%	0	0
21.8.1995	59.85	+5.00%	0	0		+9.00%	0	0
19.7.1995	57.75	0.00%	0	0	82.00	+9.00%	246	3
18.5.1995	63.18	-499.00%	2 843	45		+9.00%	0	0
28.3.1995	74.38	-499.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›