AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1998 | 0.00 | +168.94% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +87.51% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +84.91% | 0 | 0 | ||||||||||
29.5.1995 | 0 | 0 | +49.00% | 0 | 0 | |||||||||
30.6.1998 | 0.00 | +38.88% | 0 | 0 | ||||||||||
22.6.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
30.6.1995 | 60.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
13.3.1998 | 0.00 | +29.72% | 0 | 0 | ||||||||||
25.1.1995 | 157.50 | +500.00% | 1 418 | 9 | +28.00% | 0 | 0 | |||||||
24.6.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
5.9.1995 | 96.97 | +4.99% | 6 691 | 69 | +21.00% | 0 | 0 | |||||||
25.6.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
28.6.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +16.21% | 0 | 0 | ||||||||||
8.12.1998 | 29.00 | +16.00% | 0 | 0 | ||||||||||
25.7.1996 | 92.51 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
29.6.1999 | 8.00 | +14.28% | 0 | 0 | ||||||||||
30.6.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
1.7.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
27.10.1997 | +11.11% | 0 | ||||||||||||
19.10.1999 | 27.50 | +10.00% | 0 | 0 | ||||||||||
19.7.1999 | 24.20 | +10.00% | 0 | 0 | ||||||||||
16.7.1999 | 22.00 | +10.00% | 550 | 25 | ||||||||||
2.7.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.2.1997 | 65.04 | +4.98% | 1 886 | 29 | 66.00 | +10.00% | 4 224 | 64 | ||||||
15.7.1996 | 92.36 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 192.85 | -5.00% | 14 657 | 76 | 240.00 | +10.00% | 25 680 | 107 | ||||||
19.2.1996 | 161.52 | +4.99% | 24 874 | 154 | 183.00 | +10.00% | 549 | 3 | ||||||
26.1.1996 | 145.00 | +0.83% | 17 110 | 118 | 150.00 | +10.00% | 6 600 | 44 | ||||||
11.1.1996 | 145.00 | -1.36% | 44 225 | 305 | 156.00 | +10.00% | 4 680 | 30 | ||||||
13.12.1995 | 126.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 80.19 | 0.00% | 0 | 0 | 79.00 | +10.00% | 10 191 | 129 | ||||||
30.10.1995 | 80.19 | +10.00% | 12 269 | 153 | 79.00 | +10.00% | 5 688 | 72 | ||||||
16.10.1995 | 80.83 | +9.98% | 0 | 0 | 68.00 | +10.00% | 68 | 1 | ||||||
6.9.1995 | 92.13 | -4.99% | 13 451 | 146 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 79.80 | +5.00% | 4 708 | 59 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 62.84 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 54.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.1.1995 | 136.23 | +499.00% | 3 542 | 26 | +10.00% | 0 | 0 | |||||||
14.5.1998 | 75.00 | +9.97% | 19 650 | 262 | ||||||||||
13.10.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
13.7.1999 | 16.60 | +9.93% | 415 | 25 | ||||||||||
15.7.1999 | 20.00 | +9.89% | 0 | 0 | ||||||||||
29.10.1999 | 27.80 | +9.88% | 1 307 | 47 | ||||||||||
2.11.1999 | 33.50 | +9.83% | 0 | 0 | ||||||||||
21.10.1999 | 31.60 | +9.72% | 0 | 0 | ||||||||||
1.11.1999 | 30.50 | +9.71% | 0 | 0 | ||||||||||
14.7.1999 | 18.20 | +9.63% | 0 | 0 | ||||||||||
2.10.1996 | 96.09 | 0.00% | 0 | 0 | 90.00 | +9.62% | 1 800 | 20 | ||||||
8.7.1999 | 12.60 | +9.56% | 0 | 0 | ||||||||||
17.11.1999 | 32.10 | +9.55% | 0 | 0 | ||||||||||
13.1.1997 | 95.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
9.7.1999 | 13.80 | +9.52% | 0 | 0 | ||||||||||
17.4.1998 | 81.00 | +9.51% | 2 187 | 27 | ||||||||||
|