AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 51.00 | 0.00% | 0 | 0 | -5.22% | 0 | ||||||||
14.3.1997 | 51.00 | -3.51% | 1 887 | 37 | 0.00% | 0 | ||||||||
13.3.1997 | 52.86 | +4.98% | 1 057 | 20 | 0.00% | 0 | ||||||||
12.3.1997 | 50.35 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
11.3.1997 | 50.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.3.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 50.35 | -5.00% | 504 | 10 | 0.00% | 0 | ||||||||
6.3.1997 | 53.00 | -4.84% | 1 060 | 20 | 60.00 | 0.00% | 780 | 13 | ||||||
5.3.1997 | 55.70 | -4.94% | 557 | 10 | 60.00 | 0.00% | 3 300 | 55 | ||||||
4.3.1997 | 58.60 | -4.94% | 645 | 11 | -13.66% | 0 | ||||||||
3.3.1997 | 61.65 | -4.97% | 925 | 15 | 69.50 | +6.43% | 834 | 12 | ||||||
28.2.1997 | 64.88 | -4.99% | 0 | 0 | 65.30 | -4.36% | 6 399 | 98 | ||||||
27.2.1997 | 68.29 | +4.99% | 2 458 | 36 | 72.00 | +3.45% | 1 434 | 21 | ||||||
26.2.1997 | 65.04 | +4.98% | 1 886 | 29 | 66.00 | +10.00% | 4 224 | 64 | ||||||
25.2.1997 | 61.95 | +5.00% | 0 | 0 | 60.00 | +9.48% | 1 920 | 32 | ||||||
24.2.1997 | 59.00 | -4.99% | 2 950 | 50 | 54.80 | -0.36% | 548 | 10 | ||||||
21.2.1997 | 62.10 | -4.78% | 248 | 4 | 55.30 | -8.33% | 660 | 12 | ||||||
20.2.1997 | 65.22 | 0.00% | 0 | 0 | 60.00 | -0.33% | 1 800 | 30 | ||||||
19.2.1997 | 65.22 | 0.00% | 0 | 0 | 60.20 | -4.89% | 301 | 5 | ||||||
18.2.1997 | 65.22 | -0.01% | 783 | 12 | 63.30 | +0.79% | 760 | 12 | ||||||
17.2.1997 | 65.23 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
14.2.1997 | 65.23 | -1.90% | 2 218 | 34 | 57.30 | +0.96% | 5 271 | 85 | ||||||
13.2.1997 | 66.50 | -5.00% | 3 325 | 50 | 61.10 | -6.37% | 3 440 | 56 | ||||||
12.2.1997 | 70.00 | -1.40% | 3 500 | 50 | 65.60 | -5.27% | 656 | 10 | ||||||
11.2.1997 | 71.00 | -4.05% | 2 130 | 30 | 70.00 | -1.91% | 1 870 | 27 | ||||||
10.2.1997 | 74.00 | -4.10% | 1 628 | 22 | 70.00 | 0.00% | 2 400 | 34 | ||||||
7.2.1997 | 77.17 | 0.00% | 0 | 0 | 70.60 | -2.83% | 706 | 10 | ||||||
6.2.1997 | 77.17 | 0.00% | 0 | 0 | 75.10 | -4.39% | 2 689 | 37 | ||||||
5.2.1997 | 77.17 | -3.65% | 1 003 | 13 | 76.00 | +1.19% | 912 | 12 | ||||||
4.2.1997 | 80.10 | -3.57% | 3 204 | 40 | 75.10 | -2.97% | 3 755 | 50 | ||||||
3.2.1997 | 83.07 | 0.00% | 0 | 0 | 77.40 | +3.47% | 310 | 4 | ||||||
31.1.1997 | 83.07 | -2.32% | 2 409 | 29 | 74.80 | -0.39% | 972 | 13 | ||||||
30.1.1997 | 85.05 | -3.46% | 851 | 10 | 0 | 0 | ||||||||
29.1.1997 | 88.10 | 0.00% | 0 | 0 | 75.10 | -9.11% | 1 893 | 25 | ||||||
28.1.1997 | 88.10 | 0.00% | 0 | 0 | 83.30 | 0.00% | 1 333 | 16 | ||||||
27.1.1997 | 88.10 | -4.27% | 881 | 10 | 83.30 | -0.53% | 2 083 | 25 | ||||||
24.1.1997 | 92.03 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
23.1.1997 | 92.03 | 0.00% | 0 | 0 | 83.30 | -1.12% | 2 166 | 26 | ||||||
22.1.1997 | 92.03 | 0.00% | 0 | 0 | +4.07% | 0 | ||||||||
21.1.1997 | 92.03 | 0.00% | 0 | 0 | 85.20 | 971 | 12 | |||||||
20.1.1997 | 92.03 | 0.00% | 0 | 0 | 85.20 | -2.82% | 971 | 12 | ||||||
17.1.1997 | 92.03 | -1.06% | 552 | 6 | 83.30 | +4.32% | 1 666 | 20 | ||||||
16.1.1997 | 93.02 | -1.08% | 930 | 10 | -1.20% | 0 | ||||||||
15.1.1997 | 94.04 | -1.01% | 2 069 | 22 | -6.02% | 0 | ||||||||
14.1.1997 | 95.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
13.1.1997 | 95.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
10.1.1997 | 95.00 | -1.17% | 3 800 | 40 | 78.50 | +0.29% | 2 748 | 35 | ||||||
9.1.1997 | 96.13 | -1.02% | 288 | 3 | -0.43% | 0 | ||||||||
8.1.1997 | 97.13 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
7.1.1997 | 97.13 | +1.02% | 3 885 | 40 | -4.79% | 0 | ||||||||
6.1.1997 | 96.14 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
31.12.1996 | 96.14 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
30.12.1996 | 96.14 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
27.12.1996 | 96.14 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
23.12.1996 | 96.14 | +0.14% | 3 365 | 35 | 88.00 | 0.00% | 880 | 10 | ||||||
20.12.1996 | 96.00 | 0.00% | 0 | 0 | 88.00 | +9.04% | 176 | 2 | ||||||
19.12.1996 | 96.00 | -0.03% | 11 328 | 118 | 80.70 | -5.62% | 807 | 10 | ||||||
18.12.1996 | 96.03 | 0.00% | 0 | 0 | +6.22% | 0 | ||||||||
17.12.1996 | 96.03 | 0.00% | 0 | 0 | 80.50 | +6.58% | 805 | 10 | ||||||
16.12.1996 | 96.03 | +1.08% | 2 977 | 31 | 78.00 | +6.08% | 1 888 | 25 | ||||||
13.12.1996 | 95.00 | 0.00% | 0 | 0 | 71.20 | -3.82% | 1 139 | 16 | ||||||
12.12.1996 | 95.00 | +2.09% | 3 230 | 34 | -1.29% | 0 | ||||||||
11.12.1996 | 93.05 | 0.00% | 0 | 0 | 75.00 | -7.97% | 1 650 | 22 | ||||||
10.12.1996 | 93.05 | 0.00% | 0 | 0 | 80.00 | -0.46% | 2 445 | 30 | ||||||
9.12.1996 | 93.05 | -4.07% | 3 071 | 33 | -6.01% | 0 | ||||||||
6.12.1996 | 97.00 | 0.00% | 0 | 0 | 83.20 | +2.61% | 1 307 | 15 | ||||||
5.12.1996 | 97.00 | -2.02% | 16 490 | 170 | +4.55% | 0 | ||||||||
4.12.1996 | 99.00 | 0.00% | 0 | 0 | 81.20 | -7.09% | 1 299 | 16 | ||||||
3.12.1996 | 99.00 | 0.00% | 0 | 0 | 84.20 | -4.16% | 1 748 | 20 | ||||||
2.12.1996 | 99.00 | -2.94% | 10 692 | 108 | 91.20 | +1.89% | 1 642 | 18 | ||||||
29.11.1996 | 102.00 | 0.00% | 0 | 0 | 90.00 | +6.31% | 2 864 | 32 | ||||||
28.11.1996 | 102.00 | -1.04% | 10 200 | 100 | 85.10 | +2.49% | 5 051 | 60 | ||||||
27.11.1996 | 103.08 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
26.11.1996 | 103.08 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
25.11.1996 | 103.08 | +0.77% | 8 968 | 87 | -1.50% | 0 | ||||||||
22.11.1996 | 102.29 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
21.11.1996 | 102.29 | +0.98% | 2 250 | 22 | 73.00 | +0.56% | 3 222 | 40 | ||||||
20.11.1996 | 101.29 | 0.00% | 0 | 0 | 80.10 | -6.90% | 481 | 6 | ||||||
19.11.1996 | 101.29 | 0.00% | 0 | 0 | 90.00 | +1.10% | 2 581 | 30 | ||||||
18.11.1996 | 101.29 | 0.00% | 0 | 0 | 85.10 | -8.09% | 851 | 10 | ||||||
15.11.1996 | 101.29 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
14.11.1996 | 101.29 | +0.17% | 1 925 | 19 | 92.00 | -4.94% | 1 659 | 19 | ||||||
13.11.1996 | 101.11 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
12.11.1996 | 101.11 | 0.00% | 0 | 0 | 86.50 | -1.76% | 433 | 5 | ||||||
11.11.1996 | 101.11 | +0.31% | 1 011 | 10 | 90.00 | -4.97% | 1 761 | 20 | ||||||
8.11.1996 | 100.79 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
7.11.1996 | 100.79 | -0.30% | 3 024 | 30 | 90.00 | -1.96% | 900 | 10 | ||||||
6.11.1996 | 101.10 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
5.11.1996 | 101.10 | 0.00% | 0 | 0 | 91.50 | -3.68% | 915 | 10 | ||||||
4.11.1996 | 101.10 | +6.42% | 2 528 | 25 | 95.00 | +4.97% | 1 520 | 16 | ||||||
1.11.1996 | 95.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 1 810 | 20 | ||||||
31.10.1996 | 95.00 | -9.54% | 11 495 | 121 | 95.00 | -1.24% | 4 750 | 50 | ||||||
30.10.1996 | 105.03 | 0.00% | 0 | 0 | 96.20 | +0.10% | 1 443 | 15 | ||||||
29.10.1996 | 105.03 | 0.00% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
25.10.1996 | 105.03 | 0.00% | 0 | 0 | 97.20 | +1.33% | 2 127 | 22 | ||||||
24.10.1996 | 105.03 | +0.80% | 3 151 | 30 | 0.00 | -0.13% | 0 | 0 | ||||||
23.10.1996 | 104.19 | 0.00% | 0 | 0 | 96.20 | +4.82% | 3 154 | 33 | ||||||
22.10.1996 | 104.19 | 0.00% | 0 | 0 | 91.20 | +3.94% | 3 191 | 35 | ||||||
21.10.1996 | 104.19 | +1.15% | 1 042 | 10 | 87.70 | +0.92% | 1 316 | 15 | ||||||
18.10.1996 | 103.00 | 0.00% | 0 | 0 | 86.90 | -0.86% | 1 043 | 12 | ||||||
17.10.1996 | 103.00 | +0.98% | 9 785 | 95 | 93.00 | +3.12% | 1 929 | 22 | ||||||
16.10.1996 | 102.00 | 0.00% | 0 | 0 | 85.00 | -9.51% | 170 | 2 | ||||||
15.10.1996 | 102.00 | 0.00% | 0 | 0 | +5.31% | 0 | 0 | |||||||
14.10.1996 | 102.00 | +0.77% | 19 686 | 193 | +5.67% | 0 | 0 | |||||||
11.10.1996 | 101.22 | 0.00% | 0 | 0 | 81.20 | +1.45% | 1 182 | 14 | ||||||
10.10.1996 | 101.22 | +1.22% | 1 012 | 10 | 83.20 | -8.46% | 1 664 | 20 | ||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 91.20 | +2.70% | 1 636 | 18 | ||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 88.50 | +6.84% | 885 | 10 | ||||||
7.10.1996 | 100.00 | +5.70% | 800 | 8 | -3.12% | 0 | 0 | |||||||
4.10.1996 | 94.60 | 0.00% | 0 | 0 | 85.50 | -7.72% | 1 283 | 15 | ||||||
3.10.1996 | 94.60 | -1.55% | 3 406 | 36 | +2.95% | 0 | 0 | |||||||
2.10.1996 | 96.09 | 0.00% | 0 | 0 | 90.00 | +9.62% | 1 800 | 20 | ||||||
1.10.1996 | 96.09 | 0.00% | 0 | 0 | 82.10 | -9.08% | 2 053 | 25 | ||||||
30.9.1996 | 96.09 | 0.00% | 0 | 0 | +3.91% | 0 | 0 | |||||||
27.9.1996 | 96.09 | +1.14% | 1 922 | 20 | 90.00 | -1.30% | 1 651 | 19 | ||||||
26.9.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -3.50% | 1 585 | 18 | ||||||
25.9.1996 | 95.00 | 0.00% | 0 | 0 | +1.38% | 0 | 0 | |||||||
24.9.1996 | 95.00 | 0.00% | 3 800 | 40 | 90.00 | +8.30% | 2 880 | 32 | ||||||
23.9.1996 | 95.00 | -3.03% | 1 425 | 15 | 83.10 | -8.78% | 499 | 6 | ||||||
20.9.1996 | 97.97 | -4.99% | 0 | 0 | 91.10 | -8.00% | 638 | 7 | ||||||
19.9.1996 | 103.12 | -4.99% | 0 | 0 | 99.00 | +4.00% | 2 475 | 25 | ||||||
18.9.1996 | 108.54 | +4.99% | 2 822 | 26 | 95.10 | +8.00% | 666 | 7 | ||||||
17.9.1996 | 103.38 | +4.99% | 0 | 0 | 87.80 | -6.00% | 1 054 | 12 | ||||||
16.9.1996 | 98.46 | +4.99% | 0 | 0 | 95.00 | +5.00% | 1 875 | 20 | ||||||
13.9.1996 | 93.78 | +4.99% | 0 | 0 | 89.00 | -3.00% | 2 225 | 25 | ||||||
12.9.1996 | 89.32 | +4.99% | 2 858 | 32 | 92.00 | +4.00% | 276 | 3 | ||||||
11.9.1996 | 85.07 | +4.99% | 2 892 | 34 | 88.50 | -2.00% | 354 | 4 | ||||||
10.9.1996 | 81.02 | -4.32% | 4 375 | 54 | 90.50 | -5.00% | 1 810 | 20 | ||||||
9.9.1996 | 84.68 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1996 | 84.68 | -4.99% | 847 | 10 | 95.00 | +2.00% | 4 028 | 45 | ||||||
5.9.1996 | 89.13 | -4.99% | 3 030 | 34 | 88.00 | +4.00% | 1 672 | 19 | ||||||
4.9.1996 | 93.82 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
3.9.1996 | 98.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 103.94 | -4.99% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
30.8.1996 | 109.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 115.16 | -4.99% | 0 | 0 | 98.10 | -8.00% | 981 | 10 | ||||||
28.8.1996 | 121.22 | +4.99% | 0 | 0 | 107.00 | +6.00% | 642 | 6 | ||||||
27.8.1996 | 115.45 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 109.96 | +4.99% | 0 | 0 | 94.00 | -4.00% | 188 | 2 | ||||||
23.8.1996 | 104.73 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 99.75 | +5.00% | 0 | 0 | 98.00 | -1.00% | 3 684 | 38 | ||||||
21.8.1996 | 95.00 | -5.00% | 950 | 10 | 98.00 | +6.00% | 588 | 6 | ||||||
20.8.1996 | 100.00 | -0.19% | 1 000 | 10 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 100.20 | +4.99% | 4 008 | 40 | 87.00 | +4.00% | 1 210 | 14 | ||||||
16.8.1996 | 95.43 | +4.99% | 0 | 0 | 83.00 | -5.00% | 830 | 10 | ||||||
15.8.1996 | 90.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 86.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 91.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 86.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 82.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 82.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 87.01 | -4.99% | 1 479 | 17 | 80.00 | -5.00% | 240 | 3 | ||||||
6.8.1996 | 91.58 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 96.39 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.8.1996 | 101.46 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 106.80 | -4.99% | 0 | 0 | 100.00 | -4.00% | 2 115 | 22 | ||||||
31.7.1996 | 112.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 107.07 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
29.7.1996 | 101.98 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 97.13 | +4.99% | 0 | 0 | 98.00 | 0.00% | 5 586 | 57 | ||||||
25.7.1996 | 92.51 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
24.7.1996 | 88.11 | 0.00% | 0 | 0 | 85.00 | -9.00% | 3 570 | 42 | ||||||
23.7.1996 | 88.11 | 0.00% | 0 | 0 | 93.00 | +6.00% | 744 | 8 | ||||||
22.7.1996 | 88.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 88.11 | +0.66% | 3 348 | 38 | 85.00 | 0.00% | 1 017 | 12 | ||||||
18.7.1996 | 87.53 | -4.99% | 0 | 0 | 85.00 | -3.00% | 765 | 9 | ||||||
17.7.1996 | 92.13 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 96.97 | +4.99% | 0 | 0 | 92.00 | +7.00% | 5 415 | 60 | ||||||
15.7.1996 | 92.36 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 87.97 | +4.98% | 7 126 | 81 | 76.50 | +1.00% | 765 | 10 | ||||||
11.7.1996 | 83.79 | +5.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
10.7.1996 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 76.00 | -5.00% | 304 | 4 | 80.00 | -6.00% | 560 | 7 | ||||||
8.7.1996 | 80.00 | 0.00% | 3 200 | 40 | 85.00 | +6.00% | 1 700 | 20 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 80.00 | 0.00% | 2 400 | 30 | 80.00 | +7.00% | 2 080 | 26 | ||||||
3.7.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 975 | 13 | ||||||
2.7.1996 | 80.00 | -4.76% | 960 | 12 | 74.00 | +8.00% | 370 | 5 | ||||||
1.7.1996 | 84.00 | 0.00% | 7 392 | 88 | 69.00 | -9.00% | 4 115 | 60 | ||||||
28.6.1996 | 84.00 | 0.00% | 0 | 0 | 75.20 | -7.00% | 150 | 2 | ||||||
27.6.1996 | 84.00 | +5.00% | 1 008 | 12 | 81.00 | 0.00% | 6 723 | 83 | ||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
25.6.1996 | 80.00 | 0.00% | 160 | 2 | 70.30 | -5.00% | 703 | 10 | ||||||
24.6.1996 | 80.00 | -4.76% | 800 | 10 | 74.20 | -5.00% | 445 | 6 | ||||||
21.6.1996 | 84.00 | +5.00% | 1 848 | 22 | 78.00 | 0.00% | 936 | 12 | ||||||
20.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 80.00 | +1.26% | 800 | 10 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 79.00 | -3.81% | 790 | 10 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 82.13 | -4.99% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
13.6.1996 | 86.45 | -5.00% | 3 372 | 39 | 86.00 | 0.00% | 860 | 10 | ||||||
12.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 91.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 91.00 | -4.13% | 3 458 | 38 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 94.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 99.92 | -4.99% | 0 | 0 | 105.00 | +6.00% | 5 189 | 51 | ||||||
3.6.1996 | 105.17 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 110.70 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|