AVIA KUTNÁ HORA ,A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1994			0	0
28.7.1994	153.90	-1 000.00%	0	0
26.7.1994	171.00	-1 000.00%	0	0
12.10.1994	94.08	-499.00%	0	0
11.10.1994	99.03	-499.00%	0	0
10.10.1994	104.24	-499.00%	0	0
7.10.1994			0	0
17.1.1995	129.75	+499.00%	0	0	123.00	0.00%	1 476	12
16.1.1995	123.58	+499.00%	0	0		0.00%	0	0
13.1.1995	117.70	+499.00%	0	0		+3.00%	0	0
30.9.1994	106.74	-499.00%	0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994	112.35	+500.00%	0	0
5.10.1994	104.50	-500.00%	0	0
4.10.1994			0	0
20.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
10.4.1995	60.63	+498.00%	0	0		+5.00%	0	0
7.4.1995	57.75	+500.00%	0	0	71.50	-5.00%	429	6
4.5.1995			0	0		0.00%	0	0
26.4.1995			0	0		-9.00%	0	0
25.4.1995			0	0		-6.00%	0	0
24.4.1995			0	0	70.30	+7.00%	2 390	34
21.3.1995	82.61	+499.00%	0	0
5.4.1995	57.76	-500.00%	0	0		0.00%	0	0
4.4.1995	60.80	-500.00%	0	0		0.00%	0	0
18.4.1995	61.37	-500.00%	0	0		0.00%	0	0
14.4.1995	64.60	-500.00%	0	0		+3.00%	0	0
31.3.1995	63.79	-498.00%	0	0		0.00%	0	0
30.3.1995	67.14	-499.00%	0	0		0.00%	0	0
29.3.1995	70.67	-498.00%	0	0		+7.00%	0	0
28.3.1995	74.38	-499.00%	0	0		+9.00%	0	0
27.3.1995	78.29	-499.00%	0	0
24.3.1995	82.41	-499.00%	0	0
23.3.1995			0	0
20.1.1995	143.04	+499.00%	0	0	162.00	+9.00%	2 106	13
19.1.1995			0	0		+10.00%	0	0
2.2.1995	191.42	+499.00%	0	0	200.00	0.00%	800	4
1.2.1995	182.31	+499.00%	0	0		0.00%	0	0
31.1.1995	173.63	+499.00%	0	0		0.00%	0	0
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
26.1.1995	165.37	+499.00%	0	0	166.00	-8.00%	2 822	17
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
16.3.1995	78.88	-499.00%	0	0
15.3.1995	83.03	-500.00%	0	0
14.3.1995	87.40	-500.00%	0	0
9.2.1995	162.91	-499.00%	0	0	205.00	-5.00%	5 330	26
8.2.1995	171.48	-499.00%	0	0		0.00%	0	0
7.2.1995	180.50	-500.00%	0	0		+8.00%	0	0
6.2.1995	190.00	-500.00%	0	0	200.00	0.00%	3 200	16
9.3.1995	100.87	-499.00%	0	0
8.3.1995	106.17	-499.00%	0	0
7.3.1995	111.75	-499.00%	0	0
6.3.1995	117.63	-499.00%	0	0
3.3.1995	123.82	-499.00%	0	0
2.3.1995	130.33	-499.00%	0	0
1.3.1995	137.18	-500.00%	0	0
28.2.1995	144.40	-500.00%	0	0
27.2.1995			0	0
24.2.1995	152.00	-500.00%	0	0
14.2.1995			0	0	200.00	-2.00%	600	3
13.2.1995			0	0	205.00	-5.00%	820	4
29.5.1995			0	0		+49.00%	0	0
26.5.1995			0	0	46.50	-2.00%	186	4
17.5.1995	66.50	-500.00%	0	0		0.00%	0	0
12.5.1995			0	0		-10.00%	0	0
2.6.1995	64.82	+4.98%	0	0	69.50	0.00%	1 738	25
31.5.1995	58.80	+500.00%	0	0		0.00%	0	0
24.5.1995	57.48	-499.00%	0	0	50.00	0.00%	1 750	35
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
8.6.1995	66.50	0.00%	0	0	60.00	0.00%	360	6
7.6.1995	66.50	-5.00%	0	0		+3.00%	0	0
14.6.1995	66.33	0.00%	0	0	57.00	-5.00%	570	10
13.6.1995	66.33	0.00%	0	0		0.00%	0	0
12.6.1995	66.33	+4.98%	0	0		0.00%	0	0
21.6.1995	65.00	0.00%	0	0	59.00	-1.00%	295	5
20.6.1995	65.00	0.00%	0	0	60.00	0.00%	5 808	97
19.6.1995	65.00	0.00%	0	0		+7.00%	0	0
3.7.1995	57.00	-5.00%	0	0		0.00%	0	0
30.6.1995	60.00	0.00%	0	0		+30.00%	0	0
27.6.1995	63.00	0.00%	0	0		0.00%	0	0
4.8.1995	61.75	-5.00%	0	0		0.00%	0	0
10.8.1995	60.00	0.00%	0	0		-10.00%	0	0
15.8.1995	59.85	-5.00%	0	0	52.50	-8.00%	1 313	25
14.8.1995	63.00	+5.00%	0	0	57.00	-1.00%	1 368	24
25.8.1995	72.73	+4.99%	0	0	54.00	-4.00%	432	8
24.8.1995	69.27	+4.98%	0	0	56.00	0.00%	336	6
23.8.1995	65.98	+4.99%	0	0		+2.00%	0	0
22.8.1995	62.84	+4.99%	0	0		+10.00%	0	0
21.8.1995	59.85	+5.00%	0	0		+9.00%	0	0
18.8.1995	57.00	0.00%	0	0	46.00	-4.00%	230	5
17.8.1995	57.00	0.00%	0	0		0.00%	0	0
12.7.1995	55.00	0.00%	0	0		+1.00%	0	0
10.7.1995	54.15	0.00%	0	0		+10.00%	0	0
19.7.1995	57.75	0.00%	0	0	82.00	+9.00%	246	3
17.7.1995	55.00	0.00%	0	0		0.00%	0	0
14.7.1995	55.00	0.00%	0	0		0.00%	0	0
1.8.1995	65.00	0.00%	0	0		0.00%	0	0
31.7.1995	65.00	0.00%	0	0		+8.00%	0	0
27.7.1995	63.00	+5.00%	0	0		-10.00%	0	0
26.7.1995	60.00	0.00%	0	0		-5.00%	0	0
25.7.1995	60.00	0.00%	0	0		0.00%	0	0
24.7.1995	60.00	0.00%	0	0		0.00%	0	0
8.9.1995	91.90	-4.99%	0	0	100.00	0.00%	900	9
20.9.1995	74.81	-4.99%	0	0
18.9.1995	82.88	-4.99%	0	0	95.00	-5.00%	3 135	33
15.9.1995	87.24	-4.99%	0	0	99.50	-1.00%	3 483	35
1.9.1995	87.97	+4.98%	0	0	75.00	+2.00%	1 250	17
31.8.1995	83.79	+5.00%	0	0		+4.00%	0	0
6.10.1995	70.35	0.00%	0	0	68.00	+3.00%	1 760	26
12.10.1995	77.35	+4.99%	0	0	63.00	-5.00%	630	10
11.10.1995	73.67	+4.98%	0	0	66.00	+2.00%	1 716	26
18.10.1995	80.83	0.00%	0	0	75.10	+1.00%	1 577	21
17.10.1995	80.83	0.00%	0	0		+9.00%	0	0
16.10.1995	80.83	+9.98%	0	0	68.00	+10.00%	68	1
29.9.1995	73.35	-4.99%	0	0	75.00	+9.00%	5 025	67
4.10.1995	70.35	+5.00%	0	0	75.00	+1.00%	2 022	27
15.12.1995	139.15	0.00%	0	0	133.00	+9.00%	26 600	200
26.9.1995	77.40	+4.99%	0	0		-7.00%	0	0
25.9.1995	73.72	+4.99%	0	0		-15.00%	0	0
10.11.1995	81.00	0.00%	0	0	82.00	0.00%	3 325	41
15.11.1995	89.10	0.00%	0	0	81.50	-3.00%	1 304	16
14.11.1995	89.10	0.00%	0	0		-5.00%	0	0
3.11.1995	80.50	0.00%	0	0	79.00	-6.00%	2 484	32
8.11.1995	80.50	0.00%	0	0		+2.00%	0	0
7.11.1995	80.50	0.00%	0	0	80.00	+4.00%	5 512	71
1.11.1995	80.19	0.00%	0	0	79.00	+10.00%	10 191	129
31.10.1995	80.19	0.00%	0	0	72.00	-9.00%	1 080	15
27.10.1995	72.90	0.00%	0	0	72.00	-7.00%	360	5
20.10.1995	81.00	0.00%	0	0	80.50	+9.00%	4 186	52
25.10.1995	81.00	0.00%	0	0	76.50	+5.00%	1 530	20
24.10.1995	81.00	0.00%	0	0
17.11.1995	92.00	0.00%	0	0	92.50	+6.00%	1 850	20
22.11.1995	92.50	0.00%	0	0	99.00	+2.00%	990	10
21.11.1995	92.50	0.00%	0	0	97.00	+7.00%	2 131	22
29.11.1995	100.00	0.00%	0	0	95.00	-2.00%	2 660	28
28.11.1995	100.00	0.00%	0	0	99.50	-4.00%	4 863	50
24.11.1995	95.70	0.00%	0	0		+6.00%	0	0
1.12.1995	105.00	0.00%	0	0	98.50	0.00%	985	10
6.12.1995	108.00	0.00%	0	0	103.00	+3.00%	9 476	92
5.12.1995	108.00	0.00%	0	0	103.00	+3.00%	2 103	21
13.12.1995	126.50	0.00%	0	0		+10.00%	0	0
12.12.1995	126.50	0.00%	0	0	113.00	+3.00%	3 705	35
11.12.1995	126.50	+10.00%	0	0	103.00	+7.00%	618	6
8.12.1995	115.00	0.00%	0	0	96.50	-3.00%	483	5
22.9.1994	111.15	-500.00%	0	0
21.9.1994			0	0
21.6.1994	359.00	+978.00%	0	0
2.5.1994	213.00	-974.00%	0	0
16.5.1994	191.70	-1 000.00%	0	0
12.5.1994	213.00	+956.00%	0	0
9.5.1994	216.00	-1 000.00%	0	0
16.6.1994	298.00	+996.00%	0	0
14.6.1994	271.00	+971.00%	0	0
13.6.1994	247.00	+977.00%	0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	225.00	-1 000.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
11.7.1994	195.30	-1 000.00%	0	0
7.7.1994	217.00	-995.00%	0	0
30.6.1994	241.00	-973.00%	0	0
19.7.1994	192.60	-1 000.00%	0	0
18.7.1994			0	0
14.7.1994			0	0
7.4.1994	182.70	-1 000.00%	0	0
21.3.1994	188.00	+999.00%	0	0
28.3.1994	228.00	+961.00%	0	0
25.4.1994	238.00	-984.00%	0	0
21.4.1994	264.00	+1 000.00%	0	0
19.4.1994	240.00	+958.00%	0	0
18.4.1994	219.00	+969.00%	0	0
14.4.1994	199.65	+1 000.00%	0	0
12.4.1994	181.50	+1 000.00%	0	0
8.2.1994	240.00	+958.00%	0	0
3.2.1994	219.00	-987.00%	0	0
1.2.1994	243.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994	270.00	-1 000.00%	0	0
8.3.1994			0	0
15.3.1994	189.90	-1 000.00%	0	0
14.3.1994	211.00	-982.00%	0	0
22.2.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›