AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1995			0	0		+10.00%	0	0
30.8.1995	79.80	+5.00%	4 708	59		+10.00%	0	0
6.9.1995	92.13	-4.99%	13 451	146		+10.00%	0	0
16.10.1995	80.83	+9.98%	0	0	68.00	+10.00%	68	1
1.11.1995	80.19	0.00%	0	0	79.00	+10.00%	10 191	129
30.10.1995	80.19	+10.00%	12 269	153	79.00	+10.00%	5 688	72
13.12.1995	126.50	0.00%	0	0		+10.00%	0	0
10.7.1995	54.15	0.00%	0	0		+10.00%	0	0
22.8.1995	62.84	+4.99%	0	0		+10.00%	0	0
5.9.1995	96.97	+4.99%	6 691	69		+21.00%	0	0
25.1.1995	157.50	+500.00%	1 418	9		+28.00%	0	0
30.6.1995	60.00	0.00%	0	0		+30.00%	0	0
29.5.1995			0	0		+49.00%	0	0
‹‹ First 20    ‹ Previous 200