AVIA KUTNÁ HORA ,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 63.79 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 67.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 70.67 | -498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.3.1995 | 74.38 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.3.1995 | 78.29 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 82.41 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 57.48 | -499.00% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.9.1995 | 82.88 | -4.99% | 0 | 0 | 95.00 | -5.00% | 3 135 | 33 | ||||||
| 15.9.1995 | 87.24 | -4.99% | 0 | 0 | 99.50 | -1.00% | 3 483 | 35 | ||||||
| 20.9.1995 | 74.81 | -4.99% | 0 | 0 | ||||||||||
| 26.9.1995 | 77.40 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.9.1995 | 73.72 | +4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 6.10.1995 | 70.35 | 0.00% | 0 | 0 | 68.00 | +3.00% | 1 760 | 26 | ||||||
| 4.10.1995 | 70.35 | +5.00% | 0 | 0 | 75.00 | +1.00% | 2 022 | 27 | ||||||
| 29.9.1995 | 73.35 | -4.99% | 0 | 0 | 75.00 | +9.00% | 5 025 | 67 | ||||||
| 12.10.1995 | 77.35 | +4.99% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
| 11.10.1995 | 73.67 | +4.98% | 0 | 0 | 66.00 | +2.00% | 1 716 | 26 | ||||||
| 20.10.1995 | 81.00 | 0.00% | 0 | 0 | 80.50 | +9.00% | 4 186 | 52 | ||||||
| 18.10.1995 | 80.83 | 0.00% | 0 | 0 | 75.10 | +1.00% | 1 577 | 21 | ||||||
| 17.10.1995 | 80.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.10.1995 | 80.83 | +9.98% | 0 | 0 | 68.00 | +10.00% | 68 | 1 | ||||||
| 3.11.1995 | 80.50 | 0.00% | 0 | 0 | 79.00 | -6.00% | 2 484 | 32 | ||||||
| 1.11.1995 | 80.19 | 0.00% | 0 | 0 | 79.00 | +10.00% | 10 191 | 129 | ||||||
| 31.10.1995 | 80.19 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 080 | 15 | ||||||
| 25.10.1995 | 81.00 | 0.00% | 0 | 0 | 76.50 | +5.00% | 1 530 | 20 | ||||||
| 24.10.1995 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 72.90 | 0.00% | 0 | 0 | 72.00 | -7.00% | 360 | 5 | ||||||
| 10.8.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 59.85 | -5.00% | 0 | 0 | 52.50 | -8.00% | 1 313 | 25 | ||||||
| 14.8.1995 | 63.00 | +5.00% | 0 | 0 | 57.00 | -1.00% | 1 368 | 24 | ||||||
| 1.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.7.1995 | 63.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 91.90 | -4.99% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 1.9.1995 | 87.97 | +4.98% | 0 | 0 | 75.00 | +2.00% | 1 250 | 17 | ||||||
| 31.8.1995 | 83.79 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.8.1995 | 72.73 | +4.99% | 0 | 0 | 54.00 | -4.00% | 432 | 8 | ||||||
| 24.8.1995 | 69.27 | +4.98% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 23.8.1995 | 65.98 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.8.1995 | 62.84 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 59.85 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.8.1995 | 57.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 230 | 5 | ||||||
| 17.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 139.89 | -4.99% | 0 | 0 | 146.00 | -1.00% | 6 952 | 48 | ||||||
| 9.2.1996 | 147.25 | -5.00% | 0 | 0 | 146.00 | -1.00% | 1 022 | 7 | ||||||
| 8.2.1996 | 155.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.2.1996 | 155.00 | 0.00% | 0 | 0 | 152.20 | -4.00% | 1 522 | 10 | ||||||
| 5.2.1996 | 152.00 | 0.00% | 0 | 0 | 158.00 | +6.00% | 1 264 | 8 | ||||||
| 16.2.1996 | 153.83 | +4.99% | 0 | 0 | 171.00 | +7.00% | 3 000 | 18 | ||||||
| 15.2.1996 | 146.51 | +4.99% | 0 | 0 | 161.00 | +6.00% | 11 543 | 74 | ||||||
| 28.2.1996 | 226.00 | +4.62% | 0 | 0 | 283.00 | +5.00% | 3 781 | 14 | ||||||
| 26.2.1996 | 206.00 | +4.94% | 0 | 0 | 254.00 | +3.00% | 6 707 | 28 | ||||||
| 23.2.1996 | 196.30 | +4.99% | 0 | 0 | 240.00 | +6.00% | 21 332 | 92 | ||||||
| 22.2.1996 | 186.96 | +4.99% | 0 | 0 | 229.00 | +5.00% | 4 380 | 20 | ||||||
| 21.2.1996 | 178.06 | +4.99% | 0 | 0 | 209.00 | +6.00% | 15 675 | 75 | ||||||
| 20.2.1996 | 169.59 | +4.99% | 0 | 0 | 198.00 | +8.00% | 3 960 | 20 | ||||||
| 6.3.1996 | 286.00 | +4.76% | 0 | 0 | 307.10 | +5.00% | 26 365 | 85 | ||||||
| 5.3.1996 | 273.00 | +5.00% | 0 | 0 | 285.60 | -2.00% | 4 709 | 16 | ||||||
| 4.3.1996 | 260.00 | +4.83% | 0 | 0 | 300.10 | -3.00% | 14 705 | 49 | ||||||
| 10.11.1995 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 325 | 41 | ||||||
| 8.11.1995 | 80.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.11.1995 | 80.50 | 0.00% | 0 | 0 | 80.00 | +4.00% | 5 512 | 71 | ||||||
| 17.11.1995 | 92.00 | 0.00% | 0 | 0 | 92.50 | +6.00% | 1 850 | 20 | ||||||
| 15.11.1995 | 89.10 | 0.00% | 0 | 0 | 81.50 | -3.00% | 1 304 | 16 | ||||||
| 14.11.1995 | 89.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.11.1995 | 92.50 | 0.00% | 0 | 0 | 99.00 | +2.00% | 990 | 10 | ||||||
| 21.11.1995 | 92.50 | 0.00% | 0 | 0 | 97.00 | +7.00% | 2 131 | 22 | ||||||
| 24.11.1995 | 95.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.11.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 2 660 | 28 | ||||||
| 28.11.1995 | 100.00 | 0.00% | 0 | 0 | 99.50 | -4.00% | 4 863 | 50 | ||||||
| 1.12.1995 | 105.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 985 | 10 | ||||||
| 16.1.1996 | 151.00 | 0.00% | 0 | 0 | 143.50 | -3.00% | 7 175 | 50 | ||||||
| 9.1.1996 | 140.00 | 0.00% | 0 | 0 | 143.00 | +9.00% | 18 460 | 130 | ||||||
| 12.1.1996 | 152.25 | +5.00% | 0 | 0 | 156.00 | -3.00% | 4 679 | 31 | ||||||
| 15.12.1995 | 139.15 | 0.00% | 0 | 0 | 133.00 | +9.00% | 26 600 | 200 | ||||||
| 6.12.1995 | 108.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 9 476 | 92 | ||||||
| 5.12.1995 | 108.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 2 103 | 21 | ||||||
| 13.12.1995 | 126.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 126.50 | 0.00% | 0 | 0 | 113.00 | +3.00% | 3 705 | 35 | ||||||
| 11.12.1995 | 126.50 | +10.00% | 0 | 0 | 103.00 | +7.00% | 618 | 6 | ||||||
| 8.12.1995 | 115.00 | 0.00% | 0 | 0 | 96.50 | -3.00% | 483 | 5 | ||||||
| 26.6.1996 | 80.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 14.6.1996 | 82.13 | -4.99% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
| 20.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.6.1996 | 91.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.6.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.6.1996 | 94.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 99.92 | -4.99% | 0 | 0 | 105.00 | +6.00% | 5 189 | 51 | ||||||
| 3.6.1996 | 105.17 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1996 | 110.70 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.5.1996 | 157.63 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 129.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 122.65 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.4.1996 | 203.00 | -4.69% | 0 | 0 | 220.00 | -1.00% | 9 390 | 43 | ||||||
| 5.4.1996 | 213.00 | -4.91% | 0 | 0 | 219.50 | +4.00% | 15 275 | 69 | ||||||
| 27.3.1996 | 213.00 | -4.91% | 0 | 0 | 216.00 | -10.00% | 1 296 | 6 | ||||||
| 26.3.1996 | 224.00 | -4.68% | 0 | 0 | 246.50 | -2.00% | 6 939 | 29 | ||||||
| 25.3.1996 | 235.00 | -4.85% | 0 | 0 | 264.00 | -4.00% | 9 022 | 37 | ||||||
| 22.3.1996 | 247.00 | -4.63% | 0 | 0 | 253.00 | -10.00% | 4 554 | 18 | ||||||
| 20.3.1996 | 272.00 | -4.89% | 0 | 0 | 300.00 | -5.00% | 51 943 | 170 | ||||||
| 19.3.1996 | 286.00 | -4.98% | 0 | 0 | 340.00 | +4.00% | 22 170 | 69 | ||||||
| 12.4.1996 | 210.00 | +5.00% | 0 | 0 | 240.00 | 0.00% | 12 480 | 52 | ||||||
| 13.5.1996 | 134.83 | -4.99% | 0 | 0 | 155.00 | +7.00% | 3 770 | 25 | ||||||
| 24.4.1996 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 189.53 | -4.99% | 0 | 0 | 208.50 | -9.00% | 9 383 | 45 | ||||||
| 22.4.1996 | 199.50 | -5.00% | 0 | 0 | 231.50 | -1.00% | 2 297 | 10 | ||||||
| 30.4.1996 | 154.39 | -4.99% | 0 | 0 | 230.00 | +1.00% | 11 960 | 52 | ||||||
| 29.4.1996 | 162.51 | -4.99% | 0 | 0 | 230.00 | -1.00% | 5 003 | 22 | ||||||
| 26.4.1996 | 171.06 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.7.1996 | 83.79 | +5.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 10.7.1996 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 975 | 13 | ||||||
| 28.6.1996 | 84.00 | 0.00% | 0 | 0 | 75.20 | -7.00% | 150 | 2 | ||||||
| 9.9.1996 | 84.68 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.7.1996 | 87.53 | -4.99% | 0 | 0 | 85.00 | -3.00% | 765 | 9 | ||||||
| 17.7.1996 | 92.13 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.7.1996 | 96.97 | +4.99% | 0 | 0 | 92.00 | +7.00% | 5 415 | 60 | ||||||
| 15.7.1996 | 92.36 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.8.1996 | 91.58 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.8.1996 | 96.39 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.8.1996 | 101.46 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.8.1996 | 106.80 | -4.99% | 0 | 0 | 100.00 | -4.00% | 2 115 | 22 | ||||||
| 31.7.1996 | 112.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 107.07 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| 29.7.1996 | 101.98 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.7.1996 | 97.13 | +4.99% | 0 | 0 | 98.00 | 0.00% | 5 586 | 57 | ||||||
| 25.7.1996 | 92.51 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 24.7.1996 | 88.11 | 0.00% | 0 | 0 | 85.00 | -9.00% | 3 570 | 42 | ||||||
| 23.7.1996 | 88.11 | 0.00% | 0 | 0 | 93.00 | +6.00% | 744 | 8 | ||||||
| 22.7.1996 | 88.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.8.1996 | 95.43 | +4.99% | 0 | 0 | 83.00 | -5.00% | 830 | 10 | ||||||
| 15.8.1996 | 90.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 86.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 91.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 86.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 82.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.8.1996 | 82.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 94.60 | 0.00% | 0 | 0 | 85.50 | -7.72% | 1 283 | 15 | ||||||
| 9.10.1996 | 100.00 | 0.00% | 0 | 0 | 91.20 | +2.70% | 1 636 | 18 | ||||||
| 8.10.1996 | 100.00 | 0.00% | 0 | 0 | 88.50 | +6.84% | 885 | 10 | ||||||
| 16.10.1996 | 102.00 | 0.00% | 0 | 0 | 85.00 | -9.51% | 170 | 2 | ||||||
| 15.10.1996 | 102.00 | 0.00% | 0 | 0 | +5.31% | 0 | 0 | |||||||
| 11.10.1996 | 101.22 | 0.00% | 0 | 0 | 81.20 | +1.45% | 1 182 | 14 | ||||||
| 20.9.1996 | 97.97 | -4.99% | 0 | 0 | 91.10 | -8.00% | 638 | 7 | ||||||
| 19.9.1996 | 103.12 | -4.99% | 0 | 0 | 99.00 | +4.00% | 2 475 | 25 | ||||||
| 2.10.1996 | 96.09 | 0.00% | 0 | 0 | 90.00 | +9.62% | 1 800 | 20 | ||||||
| 1.10.1996 | 96.09 | 0.00% | 0 | 0 | 82.10 | -9.08% | 2 053 | 25 | ||||||
| 30.9.1996 | 96.09 | 0.00% | 0 | 0 | +3.91% | 0 | 0 | |||||||
| 26.9.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -3.50% | 1 585 | 18 | ||||||
| 25.9.1996 | 95.00 | 0.00% | 0 | 0 | +1.38% | 0 | 0 | |||||||
| 17.9.1996 | 103.38 | +4.99% | 0 | 0 | 87.80 | -6.00% | 1 054 | 12 | ||||||
| 16.9.1996 | 98.46 | +4.99% | 0 | 0 | 95.00 | +5.00% | 1 875 | 20 | ||||||
| 13.9.1996 | 93.78 | +4.99% | 0 | 0 | 89.00 | -3.00% | 2 225 | 25 | ||||||
| 4.9.1996 | 93.82 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 3.9.1996 | 98.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 103.94 | -4.99% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
| 30.8.1996 | 109.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 115.16 | -4.99% | 0 | 0 | 98.10 | -8.00% | 981 | 10 | ||||||
| 28.8.1996 | 121.22 | +4.99% | 0 | 0 | 107.00 | +6.00% | 642 | 6 | ||||||
| 27.8.1996 | 115.45 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.8.1996 | 109.96 | +4.99% | 0 | 0 | 94.00 | -4.00% | 188 | 2 | ||||||
| 23.8.1996 | 104.73 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 99.75 | +5.00% | 0 | 0 | 98.00 | -1.00% | 3 684 | 38 | ||||||
| 25.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 37.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 2.5.1997 | 34.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 1 120 | 35 | ||||||
| 30.4.1997 | 34.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 17.4.1997 | 38.81 | -4.99% | 0 | 0 | +4.44% | 0 | ||||||||
| 16.4.1997 | 40.85 | -4.97% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 15.4.1997 | 42.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 125 | 25 | ||||||
| 16.5.1997 | 34.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 6.5.1997 | 34.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
| 13.5.1997 | 34.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 384 | 12 | ||||||
| 12.5.1997 | 34.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 9.5.1997 | 34.00 | 0.00% | 0 | 0 | 30.50 | -4.68% | 122 | 4 | ||||||
| 29.5.1997 | 30.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 503 | 15 | ||||||
| 28.5.1997 | 30.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 27.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.50 | -1.51% | 390 | 12 | ||||||
| 23.5.1997 | 30.69 | -4.98% | 0 | 0 | +1.51% | 0 | ||||||||
| 22.5.1997 | 32.30 | -5.00% | 0 | 0 | 33.00 | +1.53% | 2 013 | 61 | ||||||
| 21.5.1997 | 34.00 | 0.00% | 0 | 0 | 32.50 | +1.56% | 130 | 4 | ||||||
| 20.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 65.22 | 0.00% | 0 | 0 | 60.00 | -0.33% | 1 800 | 30 | ||||||
| 19.2.1997 | 65.22 | 0.00% | 0 | 0 | 60.20 | -4.89% | 301 | 5 | ||||||
| ||||||||||||||
