AVIA KUTNÁ HORA ,A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2000					21.20	0.00%	339	16
22.6.1995	63.00	-3.07%	882	14	56.50	-4.00%	339	6
24.8.1995	69.27	+4.98%	0	0	56.00	0.00%	336	6
6.12.1999					33.40	-1.18%	334	10
4.8.1998					33.10	0.00%	331	10
10.7.1997					33.00	+6.45%	330	10
2.7.1997					33.00	0.00%	330	10
27.6.1997					33.00	0.00%	330	10
26.5.1997	30.00	-2.24%	3 000	100	33.00	-1.49%	330	10
7.5.1997	34.00	0.00%	510	15	32.00	0.00%	320	10
5.5.1997	34.00	0.00%	680	20	32.00	0.00%	320	10
20.8.1997					8.00	-11.11%	320	40
4.4.2000					20.00	-9.90%	320	16
18.9.1998					31.00	-8.82%	310	10
26.8.1998					31.00	+6.89%	310	10
15.5.1997	34.00	0.00%	850	25	31.00	-5.34%	310	10
3.2.1997	83.07	0.00%	0	0	77.40	+3.47%	310	4
5.5.2000					20.50	-2.38%	308	15
19.2.1997	65.22	0.00%	0	0	60.20	-4.89%	301	5
23.12.1998					30.00	0.00%	300	10
21.6.1995	65.00	0.00%	0	0	59.00	-1.00%	295	5
2.11.1998					29.10	0.00%	291	10
29.9.1998					29.10	+0.13%	291	10
27.11.2000					13.10	0.00%	288	22
10.3.1998					41.00	+5.12%	287	7
18.11.1998					35.00	0.00%	280	8
16.6.1995	65.00	0.00%	650	10	56.00	-3.00%	280	5
17.4.2000					23.10	0.00%	277	12
12.9.1996	89.32	+4.99%	2 858	32	92.00	+4.00%	276	3
29.6.1998					18.00	-5.26%	270	15
14.12.1998					30.00	0.00%	270	9
3.12.1998					27.00	-6.89%	270	10
21.11.1997					10.20	0.00%	265	26
22.10.1998					29.10	0.00%	262	9
27.1.1999					26.00	0.00%	260	10
26.1.1999					26.00	0.00%	260	10
6.5.1997	34.00	0.00%	0	0	32.00	0.00%	256	8
14.7.1997					31.50	-4.54%	252	8
4.5.2000					21.00	0.00%	252	12
8.7.1998					25.10	+0.40%	251	10
24.9.1999					25.00	0.00%	250	10
23.9.1999					25.00	0.00%	250	10
22.9.1999					25.00	0.00%	250	10
14.1.1999					25.00	0.00%	250	10
9.3.1999					25.00	0.00%	250	10
19.7.1995	57.75	0.00%	0	0	82.00	+9.00%	246	3
20.3.2000					15.10	-0.65%	242	16
29.9.2000					20.00	0.00%	240	12
19.12.1997					12.00	0.00%	240	20
7.8.1996	87.01	-4.99%	1 479	17	80.00	-5.00%	240	3
10.8.1999					23.10	+5.00%	231	10
25.9.1997					8.30	-0.72%	231	28
18.8.1995	57.00	0.00%	0	0	46.00	-4.00%	230	5
18.2.2000					15.00	0.00%	225	15
11.11.1999					31.70	-9.94%	222	7
1.8.2000					21.80	0.00%	218	10
13.7.2000					21.80	0.00%	218	10
27.3.2000					14.50	-4.60%	218	15
2.10.1995	69.69	-4.98%	1 812	26	71.50	-5.00%	215	3
8.8.2000					21.40	-1.83%	214	10
25.5.2000					21.20	0.00%	212	10
31.5.2000					21.20	0.00%	212	10
12.6.2000					21.20	0.00%	212	10
28.6.2000					21.10	-6.22%	211	10
22.12.1998					30.00	0.00%	210	7
31.3.2000					20.20	+9.78%	202	10
6.4.2000					20.20	0.00%	202	10
29.8.2000					20.00	0.00%	200	10
5.8.1998					33.10	0.00%	199	6
30.11.1998					32.00	0.00%	192	6
27.11.1998					32.00	-8.57%	192	6
6.8.1997					12.00	-7.69%	192	16
29.8.1995	76.00	-0.47%	6 916	91	63.00	+7.00%	189	3
26.8.1996	109.96	+4.99%	0	0	94.00	-4.00%	188	2
26.5.1995			0	0	46.50	-2.00%	186	4
12.12.1997					10.20	-0.19%	183	18
9.6.1995	63.18	-4.99%	3 475	55	60.00	0.00%	180	3
20.12.1996	96.00	0.00%	0	0	88.00	+9.04%	176	2
9.10.1998					29.10	0.00%	175	6
16.10.1996	102.00	0.00%	0	0	85.00	-9.51%	170	2
21.10.1997					8.50	0.00%	170	20
17.10.1997					8.50	+2.40%	170	20
29.3.2000					16.80	+5.66%	168	10
27.11.1997					10.10	-0.68%	152	15
28.6.1996	84.00	0.00%	0	0	75.20	-7.00%	150	2
22.2.2000					15.00	0.00%	150	10
6.10.1997					8.30	0.00%	149	18
3.11.1998					29.10	0.00%	146	5
22.5.1996	135.00	0.00%	12 150	90	140.00	-3.00%	140	1
28.1.2000					13.70	-4.86%	137	10
29.11.1999					33.40	-1.18%	134	4
14.10.1997					8.30	0.00%	133	16
2.12.1997					11.00	+7.84%	132	12
21.5.1997	34.00	0.00%	0	0	32.50	+1.56%	130	4
18.2.1999					25.10	+4.14%	126	5
3.2.1999					25.00	-3.84%	125	5
15.6.1999					5.00	0.00%	125	25
26.9.1997					8.30	+0.72%	125	15
9.5.1997	34.00	0.00%	0	0	30.50	-4.68%	122	4
29.7.1998					30.00	0.00%	120	4
6.10.1998					29.10	0.00%	116	4
1.12.2000					11.40	-3.38%	114	10
6.1.1999					27.00	0.00%	108	4
20.11.1997					10.20	0.00%	102	10
17.11.1997					10.20	0.00%	102	10
16.12.1999					20.00	0.00%	100	5
11.9.1997					8.20	-1.20%	98	12
16.5.1995	70.00	0.00%	2 870	41	46.00	-10.00%	92	2
20.3.1998					45.90	-8.20%	92	2
20.10.1999					28.80	+4.72%	86	3
23.10.1997					8.50	0.00%	85	10
20.10.1997					8.50	0.00%	85	10
16.9.1997					8.30	0.00%	83	10
14.6.1996	82.13	-4.99%	0	0	82.00	-5.00%	82	1
28.8.1997					8.00	-0.62%	80	10
22.8.1997					7.00	-8.61%	70	10
24.11.1998					35.00	0.00%	70	2
22.10.1997					8.50	0.00%	68	8
16.10.1995	80.83	+9.98%	0	0	68.00	+10.00%	68	1
30.10.1997					9.60	-4.28%	58	6
11.8.1995	60.00	0.00%	1 200	20	57.50	+1.00%	58	1
19.9.1997					8.30	0.00%	17	2
18.9.1997						0.00%	0
17.9.1997						0.00%	0
24.9.1997						-4.04%	0
23.9.1997						0.00%	0
22.9.1997						+4.21%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+1.21%	0
3.9.1997						0.00%	0
2.9.1997						+0.49%	0
1.9.1997						0.00%	0
29.8.1997						+1.25%	0
1.12.1997						0.00%	0
28.11.1997						+0.69%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
21.8.1997						-4.25%	0
15.9.1997						0.00%	0
12.9.1997						+1.21%	0
27.8.1997						+0.62%	0
26.8.1997						+9.14%	0
25.8.1997						+4.71%	0
19.8.1997						-10.00%	0
18.8.1997						-9.09%	0
15.8.1997						-8.33%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
5.8.1997						-7.14%	0
4.8.1997						-6.66%	0
1.8.1997						-6.25%	0
31.7.1997						-5.88%	0
30.7.1997						-5.55%	0
29.7.1997						-10.00%	0
28.7.1997						-9.09%	0
25.7.1997						-8.33%	0
24.7.1997						-7.69%	0
23.7.1997						0.00%	0
22.7.1997						-3.70%	0
21.7.1997						-3.57%	0
18.7.1997						0.00%	0
17.7.1997						-6.66%	0
16.7.1997						0.00%	0
15.7.1997						-4.76%	0
15.4.1997	42.99	-4.99%	0	0		0.00%	0
14.4.1997	45.25	0.00%	0	0		0.00%	0
17.4.1997	38.81	-4.99%	0	0		+4.44%	0
8.4.1997	51.00	0.00%	1 887	37		+1.24%	0
2.4.1997	51.00	0.00%	0	0		+1.54%	0
1.4.1997	51.00	-0.09%	1 173	23		-0.88%	0
28.3.1997	51.05	-0.09%	511	10		+0.56%	0
20.5.1997	34.00	0.00%	0	0		0.00%	0
16.5.1997	34.00	0.00%	0	0		+4.83%	0
14.5.1997	34.00	0.00%	510	15		+2.34%	0
12.5.1997	34.00	0.00%	0	0		+4.91%	0
30.4.1997	34.00	0.00%	0	0		-7.89%	0
29.4.1997	34.00	-3.40%	306	9		-5.00%	0
28.4.1997	35.20	-4.86%	352	10		0.00%	0
25.4.1997	37.00	0.00%	0	0		0.00%	0
24.4.1997	37.00	0.00%	0	0		-2.43%	0
23.4.1997	37.00	-0.53%	370	10		-8.88%	0
22.4.1997	37.20	+0.54%	707	19		0.00%	0
21.4.1997	37.00	+0.35%	222	6		0.00%	0
11.7.1997							0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›