AVIA KUTNÁ HORA ,A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1996 | 96.39 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.8.1996 | 101.46 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 90.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 86.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 91.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 86.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 82.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 82.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 92.36 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 88.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 92.13 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 100.00 | -0.19% | 1 000 | 10 | +7.00% | 0 | 0 | |||||||
31.7.1996 | 112.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 101.98 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 92.51 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
30.8.1996 | 109.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 84.68 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 93.82 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
3.9.1996 | 98.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 95.00 | 0.00% | 0 | 0 | +1.38% | 0 | 0 | |||||||
3.10.1996 | 94.60 | -1.55% | 3 406 | 36 | +2.95% | 0 | 0 | |||||||
30.9.1996 | 96.09 | 0.00% | 0 | 0 | +3.91% | 0 | 0 | |||||||
7.10.1996 | 100.00 | +5.70% | 800 | 8 | -3.12% | 0 | 0 | |||||||
15.10.1996 | 102.00 | 0.00% | 0 | 0 | +5.31% | 0 | 0 | |||||||
14.10.1996 | 102.00 | +0.77% | 19 686 | 193 | +5.67% | 0 | 0 | |||||||
29.10.1996 | 105.03 | 0.00% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
24.10.1996 | 105.03 | +0.80% | 3 151 | 30 | 0.00 | -0.13% | 0 | 0 | ||||||
30.1.1997 | 85.05 | -3.46% | 851 | 10 | 0 | 0 | ||||||||
9.9.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
9.10.1995 | 73.86 | +4.98% | 812 | 11 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 70.35 | 0.00% | 2 814 | 40 | -12.00% | 0 | 0 | |||||||
17.10.1995 | 80.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 81.00 | +0.21% | 8 262 | 102 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 89.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 80.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 60.00 | -2.83% | 960 | 16 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 65.00 | -4.76% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 68.25 | +5.00% | 819 | 12 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 65.98 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 62.84 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 59.85 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 83.79 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 79.80 | +5.00% | 4 708 | 59 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 78.74 | -4.99% | 2 992 | 38 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 77.40 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.9.1995 | 73.72 | +4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
7.9.1995 | 96.73 | +4.99% | 6 384 | 66 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 92.13 | -4.99% | 13 451 | 146 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 96.97 | +4.99% | 6 691 | 69 | +21.00% | 0 | 0 | |||||||
4.9.1995 | 92.36 | +4.99% | 2 678 | 29 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 91.83 | +4.99% | 367 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 87.46 | +4.99% | 1 749 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 83.30 | -4.59% | 1 916 | 23 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 155.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
1.2.1996 | 156.00 | +1.29% | 468 | 3 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 137.00 | -3.52% | 13 700 | 100 | -2.00% | 0 | 0 | |||||||
18.1.1996 | 142.00 | -3.40% | 7 668 | 54 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 126.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 95.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.4.1995 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 66.84 | +499.00% | 1 337 | 20 | -8.00% | 0 | 0 | |||||||
11.4.1995 | 63.66 | +499.00% | 509 | 8 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 60.63 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.5.1995 | 70.00 | 0.00% | 3 080 | 44 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 70.00 | +241.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 68.35 | +499.00% | 1 504 | 22 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 65.10 | +500.00% | 1 302 | 20 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 62.00 | +333.00% | 1 550 | 25 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
18.5.1995 | 63.18 | -499.00% | 2 843 | 45 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.6.1995 | 66.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 61.74 | +5.00% | 741 | 12 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 58.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 56.00 | 0.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +49.00% | 0 | 0 | |||||||||
18.7.1995 | 57.75 | +5.00% | 1 790 | 31 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 55.00 | +1.56% | 2 200 | 40 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 54.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 76.36 | +4.99% | 7 789 | 102 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 57.00 | -4.76% | 2 109 | 37 | -9.00% | 0 | 0 | |||||||
27.7.1995 | 63.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 60.00 | 0.00% | 720 | 12 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1995 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 66.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 60.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
29.6.1995 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 60.00 | -4.76% | 3 600 | 60 | -8.00% | 0 | 0 | |||||||
27.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 63.00 | 0.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 63.00 | 0.00% | 5 544 | 88 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 61.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 64.60 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.2.1995 | 160.00 | -178.00% | 1 920 | 12 | +5.00% | 0 | 0 | |||||||
8.2.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 180.50 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.4.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 64.00 | +32.00% | 3 968 | 62 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 63.79 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 67.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 70.67 | -498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.3.1995 | 74.38 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | +8.00% | 0 | 0 | |||||||||||
1.2.1995 | 182.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.2.1995 | 200.00 | +448.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 157.50 | +500.00% | 1 418 | 9 | +28.00% | 0 | 0 | |||||||
23.1.1995 | 150.00 | +486.00% | 900 | 6 | -8.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.1.1995 | 136.23 | +499.00% | 3 542 | 26 | +10.00% | 0 | 0 | |||||||
16.1.1995 | 123.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 117.70 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1995 | 112.10 | -500.00% | 1 121 | 10 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|