AVIA KUTNÁ HORA ,A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.2000 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| 6.4.2000 | 20.20 | 0.00% | 202 | 10 | ||||||||||
| 22.2.2000 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 29.3.2000 | 16.80 | +5.66% | 168 | 10 | ||||||||||
| 31.3.2000 | 20.20 | +9.78% | 202 | 10 | ||||||||||
| 28.1.2000 | 13.70 | -4.86% | 137 | 10 | ||||||||||
| 6.12.1999 | 33.40 | -1.18% | 334 | 10 | ||||||||||
| 24.9.1999 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 23.9.1999 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 22.9.1999 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 3.11.1999 | 36.40 | +8.65% | 364 | 10 | ||||||||||
| 10.8.1999 | 23.10 | +5.00% | 231 | 10 | ||||||||||
| 9.3.1999 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 11.8.1998 | 34.00 | -5.55% | 340 | 10 | ||||||||||
| 4.8.1998 | 33.10 | 0.00% | 331 | 10 | ||||||||||
| 26.8.1998 | 31.00 | +6.89% | 310 | 10 | ||||||||||
| 29.9.1998 | 29.10 | +0.13% | 291 | 10 | ||||||||||
| 18.9.1998 | 31.00 | -8.82% | 310 | 10 | ||||||||||
| 17.9.1998 | 34.00 | 0.00% | 340 | 10 | ||||||||||
| 3.12.1998 | 27.00 | -6.89% | 270 | 10 | ||||||||||
| 2.11.1998 | 29.10 | 0.00% | 291 | 10 | ||||||||||
| 23.11.1998 | 35.00 | 0.00% | 350 | 10 | ||||||||||
| 16.11.1998 | 35.00 | 0.00% | 350 | 10 | ||||||||||
| 23.12.1998 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 27.1.1999 | 26.00 | 0.00% | 260 | 10 | ||||||||||
| 26.1.1999 | 26.00 | 0.00% | 260 | 10 | ||||||||||
| 14.1.1999 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 19.5.1995 | 60.50 | -424.00% | 1 513 | 25 | 50.00 | 0.00% | 500 | 10 | ||||||
| 6.6.1995 | 70.00 | +2.94% | 1 400 | 20 | 58.50 | -7.00% | 585 | 10 | ||||||
| 25.5.1995 | 56.00 | -257.00% | 1 904 | 34 | 47.50 | -5.00% | 475 | 10 | ||||||
| 14.12.1998 | 30.00 | 0.00% | 270 | 9 | ||||||||||
| 22.10.1998 | 29.10 | 0.00% | 262 | 9 | ||||||||||
| 18.7.1996 | 87.53 | -4.99% | 0 | 0 | 85.00 | -3.00% | 765 | 9 | ||||||
| 8.9.1995 | 91.90 | -4.99% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 25.8.1995 | 72.73 | +4.99% | 0 | 0 | 54.00 | -4.00% | 432 | 8 | ||||||
| 23.7.1996 | 88.11 | 0.00% | 0 | 0 | 93.00 | +6.00% | 744 | 8 | ||||||
| 5.2.1996 | 152.00 | 0.00% | 0 | 0 | 158.00 | +6.00% | 1 264 | 8 | ||||||
| 22.10.1997 | 8.50 | 0.00% | 68 | 8 | ||||||||||
| 14.7.1997 | 31.50 | -4.54% | 252 | 8 | ||||||||||
| 6.5.1997 | 34.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
| 18.11.1998 | 35.00 | 0.00% | 280 | 8 | ||||||||||
| 22.12.1998 | 30.00 | 0.00% | 210 | 7 | ||||||||||
| 11.11.1999 | 31.70 | -9.94% | 222 | 7 | ||||||||||
| 20.9.1996 | 97.97 | -4.99% | 0 | 0 | 91.10 | -8.00% | 638 | 7 | ||||||
| 18.9.1996 | 108.54 | +4.99% | 2 822 | 26 | 95.10 | +8.00% | 666 | 7 | ||||||
| 10.3.1998 | 41.00 | +5.12% | 287 | 7 | ||||||||||
| 9.2.1996 | 147.25 | -5.00% | 0 | 0 | 146.00 | -1.00% | 1 022 | 7 | ||||||
| 14.5.1996 | 128.09 | -4.99% | 9 479 | 74 | 155.00 | +3.00% | 1 085 | 7 | ||||||
| 9.7.1996 | 76.00 | -5.00% | 304 | 4 | 80.00 | -6.00% | 560 | 7 | ||||||
| 7.7.1995 | 67.50 | 0.00% | 473 | 7 | ||||||||||
| 20.7.1995 | 60.00 | +3.89% | 600 | 10 | 78.00 | -5.00% | 546 | 7 | ||||||
| 22.6.1995 | 63.00 | -3.07% | 882 | 14 | 56.50 | -4.00% | 339 | 6 | ||||||
| 24.8.1995 | 69.27 | +4.98% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 27.9.1995 | 81.27 | +5.00% | 6 664 | 82 | 71.00 | -2.00% | 442 | 6 | ||||||
| 29.1.1996 | 150.00 | +3.44% | 25 500 | 170 | 142.50 | -5.00% | 855 | 6 | ||||||
| 11.12.1995 | 126.50 | +10.00% | 0 | 0 | 103.00 | +7.00% | 618 | 6 | ||||||
| 24.6.1996 | 80.00 | -4.76% | 800 | 10 | 74.20 | -5.00% | 445 | 6 | ||||||
| 21.8.1996 | 95.00 | -5.00% | 950 | 10 | 98.00 | +6.00% | 588 | 6 | ||||||
| 28.8.1996 | 121.22 | +4.99% | 0 | 0 | 107.00 | +6.00% | 642 | 6 | ||||||
| 2.5.1996 | 150.13 | -2.75% | 8 708 | 58 | 208.50 | -9.00% | 1 251 | 6 | ||||||
| 27.3.1996 | 213.00 | -4.91% | 0 | 0 | 216.00 | -10.00% | 1 296 | 6 | ||||||
| 30.10.1997 | 9.60 | -4.28% | 58 | 6 | ||||||||||
| 23.9.1996 | 95.00 | -3.03% | 1 425 | 15 | 83.10 | -8.78% | 499 | 6 | ||||||
| 20.11.1996 | 101.29 | 0.00% | 0 | 0 | 80.10 | -6.90% | 481 | 6 | ||||||
| 30.11.1998 | 32.00 | 0.00% | 192 | 6 | ||||||||||
| 27.11.1998 | 32.00 | -8.57% | 192 | 6 | ||||||||||
| 9.10.1998 | 29.10 | 0.00% | 175 | 6 | ||||||||||
| 5.8.1998 | 33.10 | 0.00% | 199 | 6 | ||||||||||
| 5.6.1995 | 68.00 | +4.90% | 680 | 10 | 63.00 | -9.00% | 378 | 6 | ||||||
| 8.6.1995 | 66.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 19.4.1995 | 60.00 | -223.00% | 3 600 | 60 | 66.00 | -3.00% | 396 | 6 | ||||||
| 13.4.1995 | 68.00 | +173.00% | 476 | 7 | 66.00 | -4.00% | 396 | 6 | ||||||
| 7.4.1995 | 57.75 | +500.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| 16.6.1995 | 65.00 | 0.00% | 650 | 10 | 56.00 | -3.00% | 280 | 5 | ||||||
| 3.11.1998 | 29.10 | 0.00% | 146 | 5 | ||||||||||
| 18.2.1999 | 25.10 | +4.14% | 126 | 5 | ||||||||||
| 3.2.1999 | 25.00 | -3.84% | 125 | 5 | ||||||||||
| 16.12.1999 | 20.00 | 0.00% | 100 | 5 | ||||||||||
| 12.11.1996 | 101.11 | 0.00% | 0 | 0 | 86.50 | -1.76% | 433 | 5 | ||||||
| 2.9.1996 | 103.94 | -4.99% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
| 19.2.1997 | 65.22 | 0.00% | 0 | 0 | 60.20 | -4.89% | 301 | 5 | ||||||
| 11.7.1996 | 83.79 | +5.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 2.7.1996 | 80.00 | -4.76% | 960 | 12 | 74.00 | +8.00% | 370 | 5 | ||||||
| 8.12.1995 | 115.00 | 0.00% | 0 | 0 | 96.50 | -3.00% | 483 | 5 | ||||||
| 25.1.1996 | 143.80 | +4.96% | 20 132 | 140 | 136.50 | -2.00% | 683 | 5 | ||||||
| 27.10.1995 | 72.90 | 0.00% | 0 | 0 | 72.00 | -7.00% | 360 | 5 | ||||||
| 21.6.1995 | 65.00 | 0.00% | 0 | 0 | 59.00 | -1.00% | 295 | 5 | ||||||
| 18.8.1995 | 57.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 230 | 5 | ||||||
| 3.2.1997 | 83.07 | 0.00% | 0 | 0 | 77.40 | +3.47% | 310 | 4 | ||||||
| 9.5.1997 | 34.00 | 0.00% | 0 | 0 | 30.50 | -4.68% | 122 | 4 | ||||||
| 21.5.1997 | 34.00 | 0.00% | 0 | 0 | 32.50 | +1.56% | 130 | 4 | ||||||
| 11.9.1996 | 85.07 | +4.99% | 2 892 | 34 | 88.50 | -2.00% | 354 | 4 | ||||||
| 29.7.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 29.11.1999 | 33.40 | -1.18% | 134 | 4 | ||||||||||
| 6.1.1999 | 27.00 | 0.00% | 108 | 4 | ||||||||||
| 6.10.1998 | 29.10 | 0.00% | 116 | 4 | ||||||||||
| 26.5.1995 | 0 | 0 | 46.50 | -2.00% | 186 | 4 | ||||||||
| 13.2.1995 | 0 | 0 | 205.00 | -5.00% | 820 | 4 | ||||||||
| 24.1.1995 | 150.00 | 0.00% | 1 500 | 10 | 141.00 | -5.00% | 564 | 4 | ||||||
| 2.2.1995 | 191.42 | +499.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 14.2.1995 | 0 | 0 | 200.00 | -2.00% | 600 | 3 | ||||||||
| 9.6.1995 | 63.18 | -4.99% | 3 475 | 55 | 60.00 | 0.00% | 180 | 3 | ||||||
| 20.10.1999 | 28.80 | +4.72% | 86 | 3 | ||||||||||
| 12.9.1996 | 89.32 | +4.99% | 2 858 | 32 | 92.00 | +4.00% | 276 | 3 | ||||||
| 19.7.1995 | 57.75 | 0.00% | 0 | 0 | 82.00 | +9.00% | 246 | 3 | ||||||
| 2.10.1995 | 69.69 | -4.98% | 1 812 | 26 | 71.50 | -5.00% | 215 | 3 | ||||||
| 29.8.1995 | 76.00 | -0.47% | 6 916 | 91 | 63.00 | +7.00% | 189 | 3 | ||||||
| 7.8.1996 | 87.01 | -4.99% | 1 479 | 17 | 80.00 | -5.00% | 240 | 3 | ||||||
| 4.4.1996 | 224.00 | -4.68% | 2 240 | 10 | 213.50 | -7.00% | 641 | 3 | ||||||
| 19.2.1996 | 161.52 | +4.99% | 24 874 | 154 | 183.00 | +10.00% | 549 | 3 | ||||||
| 26.8.1996 | 109.96 | +4.99% | 0 | 0 | 94.00 | -4.00% | 188 | 2 | ||||||
| 28.6.1996 | 84.00 | 0.00% | 0 | 0 | 75.20 | -7.00% | 150 | 2 | ||||||
| 16.10.1996 | 102.00 | 0.00% | 0 | 0 | 85.00 | -9.51% | 170 | 2 | ||||||
| 20.12.1996 | 96.00 | 0.00% | 0 | 0 | 88.00 | +9.04% | 176 | 2 | ||||||
| 20.3.1998 | 45.90 | -8.20% | 92 | 2 | ||||||||||
| 19.9.1997 | 8.30 | 0.00% | 17 | 2 | ||||||||||
| 24.11.1998 | 35.00 | 0.00% | 70 | 2 | ||||||||||
| 16.5.1995 | 70.00 | 0.00% | 2 870 | 41 | 46.00 | -10.00% | 92 | 2 | ||||||
| 22.5.1996 | 135.00 | 0.00% | 12 150 | 90 | 140.00 | -3.00% | 140 | 1 | ||||||
| 14.6.1996 | 82.13 | -4.99% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
| 11.8.1995 | 60.00 | 0.00% | 1 200 | 20 | 57.50 | +1.00% | 58 | 1 | ||||||
| 16.10.1995 | 80.83 | +9.98% | 0 | 0 | 68.00 | +10.00% | 68 | 1 | ||||||
| 5.10.1995 | 70.35 | 0.00% | 2 814 | 40 | -12.00% | 0 | 0 | |||||||
| 9.10.1995 | 73.86 | +4.98% | 812 | 11 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 80.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.10.1995 | 81.00 | +0.21% | 8 262 | 102 | -1.00% | 0 | 0 | |||||||
| 8.11.1995 | 80.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.11.1995 | 89.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.1.1996 | 137.00 | -3.52% | 13 700 | 100 | -2.00% | 0 | 0 | |||||||
| 18.1.1996 | 142.00 | -3.40% | 7 668 | 54 | +5.00% | 0 | 0 | |||||||
| 21.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 13.12.1995 | 126.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.11.1995 | 95.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.8.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 60.00 | -2.83% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 65.00 | -4.76% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 68.25 | +5.00% | 819 | 12 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.8.1995 | 76.36 | +4.99% | 7 789 | 102 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 83.79 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.8.1995 | 79.80 | +5.00% | 4 708 | 59 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 65.98 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.8.1995 | 62.84 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 59.85 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.9.1995 | 78.74 | -4.99% | 2 992 | 38 | +4.00% | 0 | 0 | |||||||
| 26.9.1995 | 77.40 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.9.1995 | 73.72 | +4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 7.9.1995 | 96.73 | +4.99% | 6 384 | 66 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 92.13 | -4.99% | 13 451 | 146 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 96.97 | +4.99% | 6 691 | 69 | +21.00% | 0 | 0 | |||||||
| 4.9.1995 | 92.36 | +4.99% | 2 678 | 29 | +2.00% | 0 | 0 | |||||||
| 14.9.1995 | 91.83 | +4.99% | 367 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 87.46 | +4.99% | 1 749 | 20 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 83.30 | -4.59% | 1 916 | 23 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 57.75 | +5.00% | 1 790 | 31 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 55.00 | +1.56% | 2 200 | 40 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 54.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 57.00 | -4.76% | 2 109 | 37 | -9.00% | 0 | 0 | |||||||
| 27.7.1995 | 63.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 60.00 | 0.00% | 720 | 12 | -5.00% | 0 | 0 | |||||||
| 19.6.1995 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.6.1995 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 66.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 60.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 29.6.1995 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 60.00 | -4.76% | 3 600 | 60 | -8.00% | 0 | 0 | |||||||
| 27.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 63.00 | 0.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 63.00 | 0.00% | 5 544 | 88 | +4.00% | 0 | 0 | |||||||
| 17.5.1996 | 135.00 | 0.00% | 4 725 | 35 | -5.00% | 0 | 0 | |||||||
| 21.5.1996 | 135.00 | -4.25% | 1 350 | 10 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 105.17 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1996 | 110.70 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 116.52 | -4.99% | 5 826 | 50 | -8.00% | 0 | 0 | |||||||
| 29.5.1996 | 122.65 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.5.1996 | 129.10 | 0.00% | 1 033 | 8 | -1.00% | 0 | 0 | |||||||
| 27.5.1996 | 129.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 129.10 | -4.37% | 1 807 | 14 | -3.00% | 0 | 0 | |||||||
| 23.5.1996 | 135.00 | 0.00% | 7 425 | 55 | -4.00% | 0 | 0 | |||||||
| 26.6.1996 | 80.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 12.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.6.1996 | 91.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.6.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.6.1996 | 91.00 | -4.13% | 3 458 | 38 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 94.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
