AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 72.90 | 0.00% | 0 | 0 | 72.00 | -7.00% | 360 | 5 | ||||||
| 16.1.1996 | 151.00 | 0.00% | 0 | 0 | 143.50 | -3.00% | 7 175 | 50 | ||||||
| 9.1.1996 | 140.00 | 0.00% | 0 | 0 | 143.00 | +9.00% | 18 460 | 130 | ||||||
| 15.12.1995 | 139.15 | 0.00% | 0 | 0 | 133.00 | +9.00% | 26 600 | 200 | ||||||
| 13.12.1995 | 126.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 126.50 | 0.00% | 0 | 0 | 113.00 | +3.00% | 3 705 | 35 | ||||||
| 8.12.1995 | 115.00 | 0.00% | 0 | 0 | 96.50 | -3.00% | 483 | 5 | ||||||
| 6.12.1995 | 108.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 9 476 | 92 | ||||||
| 5.12.1995 | 108.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 2 103 | 21 | ||||||
| 1.12.1995 | 105.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 985 | 10 | ||||||
| 29.11.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 2 660 | 28 | ||||||
| 28.11.1995 | 100.00 | 0.00% | 0 | 0 | 99.50 | -4.00% | 4 863 | 50 | ||||||
| 24.11.1995 | 95.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.11.1995 | 92.50 | 0.00% | 0 | 0 | 99.00 | +2.00% | 990 | 10 | ||||||
| 21.11.1995 | 92.50 | 0.00% | 0 | 0 | 97.00 | +7.00% | 2 131 | 22 | ||||||
| 17.11.1995 | 92.00 | 0.00% | 0 | 0 | 92.50 | +6.00% | 1 850 | 20 | ||||||
| 15.11.1995 | 89.10 | 0.00% | 0 | 0 | 81.50 | -3.00% | 1 304 | 16 | ||||||
| 14.11.1995 | 89.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.11.1995 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 325 | 41 | ||||||
| 8.2.1996 | 155.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.2.1996 | 155.00 | 0.00% | 0 | 0 | 152.20 | -4.00% | 1 522 | 10 | ||||||
| 14.6.1995 | 66.33 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| 13.6.1995 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 65.00 | 0.00% | 0 | 0 | 59.00 | -1.00% | 295 | 5 | ||||||
| 20.6.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 808 | 97 | ||||||
| 19.6.1995 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.6.1995 | 65.00 | 0.00% | 650 | 10 | 56.00 | -3.00% | 280 | 5 | ||||||
| 8.6.1995 | 66.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 10.7.1995 | 54.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 56.00 | 0.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 57.75 | 0.00% | 0 | 0 | 82.00 | +9.00% | 246 | 3 | ||||||
| 17.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 63.00 | 0.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 63.00 | 0.00% | 5 544 | 88 | +4.00% | 0 | 0 | |||||||
| 30.6.1995 | 60.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 29.6.1995 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 70.00 | 0.00% | 2 870 | 41 | 46.00 | -10.00% | 92 | 2 | ||||||
| 15.5.1995 | 70.00 | 0.00% | 1 330 | 19 | 50.00 | -5.00% | 2 555 | 50 | ||||||
| 11.5.1995 | 70.00 | 0.00% | 3 080 | 44 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 190.00 | 0.00% | 380 | 2 | ||||||||||
| 24.1.1995 | 150.00 | 0.00% | 1 500 | 10 | 141.00 | -5.00% | 564 | 4 | ||||||
| 3.3.1994 | 260.00 | 0.00% | 520 | 2 | ||||||||||
| 1.3.1994 | 260.00 | 0.00% | 3 640 | 14 | ||||||||||
| 15.2.1994 | 260.00 | 0.00% | 3 640 | 14 | ||||||||||
| 30.11.1993 | 226.00 | 0.00% | 904 | 4 | ||||||||||
| 11.11.1993 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.12.1996 | 96.14 | +0.14% | 3 365 | 35 | 88.00 | 0.00% | 880 | 10 | ||||||
| 14.11.1996 | 101.29 | +0.17% | 1 925 | 19 | 92.00 | -4.94% | 1 659 | 19 | ||||||
| 27.3.1997 | 51.10 | +0.19% | 767 | 15 | 46.20 | +2.55% | 554 | 12 | ||||||
| 19.10.1995 | 81.00 | +0.21% | 8 262 | 102 | -1.00% | 0 | 0 | |||||||
| 11.11.1996 | 101.11 | +0.31% | 1 011 | 10 | 90.00 | -4.97% | 1 761 | 20 | ||||||
| 8.3.1996 | 301.00 | +0.33% | 57 491 | 191 | 303.30 | +3.00% | 15 724 | 52 | ||||||
| 21.4.1997 | 37.00 | +0.35% | 222 | 6 | 0.00% | 0 | ||||||||
| 2.11.1995 | 80.50 | +0.38% | 5 635 | 70 | 86.00 | +4.00% | 1 650 | 20 | ||||||
| 29.3.1996 | 204.00 | +0.49% | 2 040 | 10 | 210.00 | +6.00% | 4 530 | 22 | ||||||
| 22.4.1997 | 37.20 | +0.54% | 707 | 19 | 0.00% | 0 | ||||||||
| 20.11.1995 | 92.50 | +0.54% | 9 528 | 103 | 94.00 | -2.00% | 4 334 | 48 | ||||||
| 8.1.1996 | 140.00 | +0.61% | 8 540 | 61 | ||||||||||
| 9.11.1995 | 81.00 | +0.62% | 12 960 | 160 | 82.00 | +2.00% | 4 122 | 51 | ||||||
| 19.7.1996 | 88.11 | +0.66% | 3 348 | 38 | 85.00 | 0.00% | 1 017 | 12 | ||||||
| 14.10.1996 | 102.00 | +0.77% | 19 686 | 193 | +5.67% | 0 | 0 | |||||||
| 25.11.1996 | 103.08 | +0.77% | 8 968 | 87 | -1.50% | 0 | ||||||||
| 15.5.1996 | 129.10 | +0.78% | 3 098 | 24 | 155.00 | +1.00% | 16 930 | 108 | ||||||
| 24.10.1996 | 105.03 | +0.80% | 3 151 | 30 | 0.00 | -0.13% | 0 | 0 | ||||||
| 26.1.1996 | 145.00 | +0.83% | 17 110 | 118 | 150.00 | +10.00% | 6 600 | 44 | ||||||
| 21.11.1996 | 102.29 | +0.98% | 2 250 | 22 | 73.00 | +0.56% | 3 222 | 40 | ||||||
| 17.10.1996 | 103.00 | +0.98% | 9 785 | 95 | 93.00 | +3.12% | 1 929 | 22 | ||||||
| 15.3.1996 | 304.00 | +0.99% | 33 440 | 110 | 315.00 | 0.00% | 80 153 | 257 | ||||||
| 7.1.1997 | 97.13 | +1.02% | 3 885 | 40 | -4.79% | 0 | ||||||||
| 16.12.1996 | 96.03 | +1.08% | 2 977 | 31 | 78.00 | +6.08% | 1 888 | 25 | ||||||
| 27.9.1996 | 96.09 | +1.14% | 1 922 | 20 | 90.00 | -1.30% | 1 651 | 19 | ||||||
| 21.10.1996 | 104.19 | +1.15% | 1 042 | 10 | 87.70 | +0.92% | 1 316 | 15 | ||||||
| 10.10.1996 | 101.22 | +1.22% | 1 012 | 10 | 83.20 | -8.46% | 1 664 | 20 | ||||||
| 18.6.1996 | 80.00 | +1.26% | 800 | 10 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 156.00 | +1.29% | 468 | 3 | +2.00% | 0 | 0 | |||||||
| 31.1.1996 | 154.00 | +1.31% | 16 940 | 110 | 154.00 | +8.00% | 13 277 | 87 | ||||||
| 30.1.1996 | 152.00 | +1.33% | 3 800 | 25 | 141.50 | -1.00% | 1 415 | 10 | ||||||
| 24.1.1996 | 137.00 | +1.48% | 35 757 | 261 | 140.00 | +4.00% | 17 627 | 126 | ||||||
| 11.7.1995 | 55.00 | +1.56% | 2 200 | 40 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 155.00 | +1.97% | 6 975 | 45 | 170.00 | 0.00% | 9 185 | 58 | ||||||
| 12.12.1996 | 95.00 | +2.09% | 3 230 | 34 | -1.29% | 0 | ||||||||
| 23.1.1996 | 135.00 | +2.27% | 6 750 | 50 | 135.00 | +2.00% | 4 035 | 30 | ||||||
| 4.12.1995 | 108.00 | +2.85% | 28 404 | 263 | 101.00 | -2.00% | 2 522 | 26 | ||||||
| 6.6.1995 | 70.00 | +2.94% | 1 400 | 20 | 58.50 | -7.00% | 585 | 10 | ||||||
| 28.7.1995 | 65.00 | +3.17% | 1 560 | 24 | 59.00 | -8.00% | 698 | 12 | ||||||
| 16.11.1995 | 92.00 | +3.25% | 20 056 | 218 | 89.00 | +7.00% | 5 853 | 67 | ||||||
| 29.1.1996 | 150.00 | +3.44% | 25 500 | 170 | 142.50 | -5.00% | 855 | 6 | ||||||
| 23.11.1995 | 95.70 | +3.45% | 13 781 | 144 | 94.00 | -5.00% | 3 196 | 34 | ||||||
| 11.4.1996 | 200.00 | +3.70% | 9 000 | 45 | 240.00 | 0.00% | 6 480 | 27 | ||||||
| 20.7.1995 | 60.00 | +3.89% | 600 | 10 | 78.00 | -5.00% | 546 | 7 | ||||||
| 20.5.1996 | 141.00 | +4.44% | 1 410 | 10 | 160.50 | +4.00% | 7 062 | 44 | ||||||
| 27.11.1995 | 100.00 | +4.49% | 20 000 | 200 | 101.50 | +2.00% | 2 538 | 25 | ||||||
| 16.5.1996 | 135.00 | +4.57% | 675 | 5 | 165.00 | +4.00% | 6 690 | 41 | ||||||
| 28.2.1996 | 226.00 | +4.62% | 0 | 0 | 283.00 | +5.00% | 3 781 | 14 | ||||||
| 1.3.1996 | 248.00 | +4.64% | 12 400 | 50 | 312.00 | +9.00% | 15 463 | 50 | ||||||
| 2.4.1996 | 224.00 | +4.67% | 8 960 | 40 | 202.20 | 0.00% | 11 780 | 56 | ||||||
| 15.4.1996 | 220.00 | +4.76% | 16 720 | 76 | 245.00 | +2.00% | 4 633 | 19 | ||||||
| 6.3.1996 | 286.00 | +4.76% | 0 | 0 | 307.10 | +5.00% | 26 365 | 85 | ||||||
| 4.3.1996 | 260.00 | +4.83% | 0 | 0 | 300.10 | -3.00% | 14 705 | 49 | ||||||
| 27.2.1996 | 216.00 | +4.85% | 32 616 | 151 | 263.00 | +8.00% | 26 069 | 101 | ||||||
| 29.2.1996 | 237.00 | +4.86% | 31 521 | 133 | 297.00 | +5.00% | 25 322 | 89 | ||||||
| 7.3.1996 | 300.00 | +4.89% | 64 200 | 214 | 301.70 | -5.00% | 30 919 | 105 | ||||||
| 5.6.1995 | 68.00 | +4.90% | 680 | 10 | 63.00 | -9.00% | 378 | 6 | ||||||
| 1.4.1996 | 214.00 | +4.90% | 6 420 | 30 | 220.00 | +3.00% | 2 534 | 12 | ||||||
| 3.4.1996 | 235.00 | +4.91% | 4 230 | 18 | 229.70 | +9.00% | 6 661 | 29 | ||||||
| 26.2.1996 | 206.00 | +4.94% | 0 | 0 | 254.00 | +3.00% | 6 707 | 28 | ||||||
| 25.1.1996 | 143.80 | +4.96% | 20 132 | 140 | 136.50 | -2.00% | 683 | 5 | ||||||
| 11.3.1996 | 316.00 | +4.98% | 15 800 | 50 | 288.20 | -3.00% | 16 637 | 57 | ||||||
| 24.8.1995 | 69.27 | +4.98% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 1.9.1995 | 87.97 | +4.98% | 0 | 0 | 75.00 | +2.00% | 1 250 | 17 | ||||||
| 9.10.1995 | 73.86 | +4.98% | 812 | 11 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 73.67 | +4.98% | 0 | 0 | 66.00 | +2.00% | 1 716 | 26 | ||||||
| 2.6.1995 | 64.82 | +4.98% | 0 | 0 | 69.50 | 0.00% | 1 738 | 25 | ||||||
| 12.6.1995 | 66.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 87.97 | +4.98% | 7 126 | 81 | 76.50 | +1.00% | 765 | 10 | ||||||
| 13.8.1996 | 91.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 52.86 | +4.98% | 1 057 | 20 | 0.00% | 0 | ||||||||
| 26.2.1997 | 65.04 | +4.98% | 1 886 | 29 | 66.00 | +10.00% | 4 224 | 64 | ||||||
| 27.2.1997 | 68.29 | +4.99% | 2 458 | 36 | 72.00 | +3.45% | 1 434 | 21 | ||||||
| 12.8.1996 | 86.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 100.20 | +4.99% | 4 008 | 40 | 87.00 | +4.00% | 1 210 | 14 | ||||||
| 16.8.1996 | 95.43 | +4.99% | 0 | 0 | 83.00 | -5.00% | 830 | 10 | ||||||
| 15.8.1996 | 90.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 112.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 107.07 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| 29.7.1996 | 101.98 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.7.1996 | 97.13 | +4.99% | 0 | 0 | 98.00 | 0.00% | 5 586 | 57 | ||||||
| 25.7.1996 | 92.51 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 16.7.1996 | 96.97 | +4.99% | 0 | 0 | 92.00 | +7.00% | 5 415 | 60 | ||||||
| 15.7.1996 | 92.36 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.8.1996 | 121.22 | +4.99% | 0 | 0 | 107.00 | +6.00% | 642 | 6 | ||||||
| 27.8.1996 | 115.45 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.8.1996 | 109.96 | +4.99% | 0 | 0 | 94.00 | -4.00% | 188 | 2 | ||||||
| 23.8.1996 | 104.73 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.9.1996 | 108.54 | +4.99% | 2 822 | 26 | 95.10 | +8.00% | 666 | 7 | ||||||
| 17.9.1996 | 103.38 | +4.99% | 0 | 0 | 87.80 | -6.00% | 1 054 | 12 | ||||||
| 16.9.1996 | 98.46 | +4.99% | 0 | 0 | 95.00 | +5.00% | 1 875 | 20 | ||||||
| 13.9.1996 | 93.78 | +4.99% | 0 | 0 | 89.00 | -3.00% | 2 225 | 25 | ||||||
| 12.9.1996 | 89.32 | +4.99% | 2 858 | 32 | 92.00 | +4.00% | 276 | 3 | ||||||
| 11.9.1996 | 85.07 | +4.99% | 2 892 | 34 | 88.50 | -2.00% | 354 | 4 | ||||||
| 6.5.1996 | 165.51 | +4.99% | 1 490 | 9 | 179.00 | -5.00% | 2 148 | 12 | ||||||
| 3.5.1996 | 157.63 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 77.40 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.9.1995 | 73.72 | +4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 14.9.1995 | 91.83 | +4.99% | 367 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 87.46 | +4.99% | 1 749 | 20 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 77.35 | +4.99% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
| 5.9.1995 | 96.97 | +4.99% | 6 691 | 69 | +21.00% | 0 | 0 | |||||||
| 4.9.1995 | 92.36 | +4.99% | 2 678 | 29 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 96.73 | +4.99% | 6 384 | 66 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 65.98 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.8.1995 | 62.84 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 76.36 | +4.99% | 7 789 | 102 | +9.00% | 0 | 0 | |||||||
| 25.8.1995 | 72.73 | +4.99% | 0 | 0 | 54.00 | -4.00% | 432 | 8 | ||||||
| 23.2.1996 | 196.30 | +4.99% | 0 | 0 | 240.00 | +6.00% | 21 332 | 92 | ||||||
| 22.2.1996 | 186.96 | +4.99% | 0 | 0 | 229.00 | +5.00% | 4 380 | 20 | ||||||
| 21.2.1996 | 178.06 | +4.99% | 0 | 0 | 209.00 | +6.00% | 15 675 | 75 | ||||||
| 20.2.1996 | 169.59 | +4.99% | 0 | 0 | 198.00 | +8.00% | 3 960 | 20 | ||||||
| 19.2.1996 | 161.52 | +4.99% | 24 874 | 154 | 183.00 | +10.00% | 549 | 3 | ||||||
| 16.2.1996 | 153.83 | +4.99% | 0 | 0 | 171.00 | +7.00% | 3 000 | 18 | ||||||
| 15.2.1996 | 146.51 | +4.99% | 0 | 0 | 161.00 | +6.00% | 11 543 | 74 | ||||||
| 14.2.1996 | 139.54 | +4.99% | 12 000 | 86 | 148.00 | -1.00% | 8 830 | 60 | ||||||
| 5.3.1996 | 273.00 | +5.00% | 0 | 0 | 285.60 | -2.00% | 4 709 | 16 | ||||||
| 30.11.1995 | 105.00 | +5.00% | 16 275 | 155 | 102.00 | +4.00% | 3 152 | 32 | ||||||
| 12.1.1996 | 152.25 | +5.00% | 0 | 0 | 156.00 | -3.00% | 4 679 | 31 | ||||||
| 10.1.1996 | 147.00 | +5.00% | 16 905 | 115 | 140.00 | 0.00% | 53 021 | 373 | ||||||
| 21.8.1995 | 59.85 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 83.79 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.8.1995 | 79.80 | +5.00% | 4 708 | 59 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 63.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 63.00 | +5.00% | 0 | 0 | 57.00 | -1.00% | 1 368 | 24 | ||||||
| 27.9.1995 | 81.27 | +5.00% | 6 664 | 82 | 71.00 | -2.00% | 442 | 6 | ||||||
| 4.10.1995 | 70.35 | +5.00% | 0 | 0 | 75.00 | +1.00% | 2 022 | 27 | ||||||
| 1.6.1995 | 61.74 | +5.00% | 741 | 12 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 57.75 | +5.00% | 1 790 | 31 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 68.25 | +5.00% | 819 | 12 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 83.79 | +5.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 10.7.1996 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 84.00 | +5.00% | 1 848 | 22 | 78.00 | 0.00% | 936 | 12 | ||||||
| 12.4.1996 | 210.00 | +5.00% | 0 | 0 | 240.00 | 0.00% | 12 480 | 52 | ||||||
| 22.8.1996 | 99.75 | +5.00% | 0 | 0 | 98.00 | -1.00% | 3 684 | 38 | ||||||
| 27.6.1996 | 84.00 | +5.00% | 1 008 | 12 | 81.00 | 0.00% | 6 723 | 83 | ||||||
| 25.2.1997 | 61.95 | +5.00% | 0 | 0 | 60.00 | +9.48% | 1 920 | 32 | ||||||
| 7.10.1996 | 100.00 | +5.70% | 800 | 8 | -3.12% | 0 | 0 | |||||||
| 4.11.1996 | 101.10 | +6.42% | 2 528 | 25 | 95.00 | +4.97% | 1 520 | 16 | ||||||
| 7.12.1995 | 115.00 | +6.48% | 31 625 | 275 | 99.00 | -4.00% | 6 930 | 70 | ||||||
| 16.10.1995 | 80.83 | +9.98% | 0 | 0 | 68.00 | +10.00% | 68 | 1 | ||||||
| 30.10.1995 | 80.19 | +10.00% | 12 269 | 153 | 79.00 | +10.00% | 5 688 | 72 | ||||||
| 11.12.1995 | 126.50 | +10.00% | 0 | 0 | 103.00 | +7.00% | 618 | 6 | ||||||
| 14.12.1995 | 139.15 | +10.00% | 35 901 | 258 | 127.00 | +5.00% | 20 517 | 168 | ||||||
| 13.11.1995 | 89.10 | +10.00% | 2 673 | 30 | 89.00 | +9.00% | 11 079 | 125 | ||||||
| 3.4.1995 | 64.00 | +32.00% | 3 968 | 62 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 208.00 | +97.00% | 1 872 | 9 | ||||||||||
| ||||||||||||||
