AVIA KUTNÁ HORA ,A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 213.00 | -4.91% | 0 | 0 | 216.00 | -10.00% | 1 296 | 6 | ||||||
| 4.4.1996 | 224.00 | -4.68% | 2 240 | 10 | 213.50 | -7.00% | 641 | 3 | ||||||
| 29.3.1996 | 204.00 | +0.49% | 2 040 | 10 | 210.00 | +6.00% | 4 530 | 22 | ||||||
| 21.2.1996 | 178.06 | +4.99% | 0 | 0 | 209.00 | +6.00% | 15 675 | 75 | ||||||
| 2.5.1996 | 150.13 | -2.75% | 8 708 | 58 | 208.50 | -9.00% | 1 251 | 6 | ||||||
| 23.4.1996 | 189.53 | -4.99% | 0 | 0 | 208.50 | -9.00% | 9 383 | 45 | ||||||
| 13.2.1995 | 0 | 0 | 205.00 | -5.00% | 820 | 4 | ||||||||
| 9.2.1995 | 162.91 | -499.00% | 0 | 0 | 205.00 | -5.00% | 5 330 | 26 | ||||||
| 2.4.1996 | 224.00 | +4.67% | 8 960 | 40 | 202.20 | 0.00% | 11 780 | 56 | ||||||
| 14.2.1995 | 0 | 0 | 200.00 | -2.00% | 600 | 3 | ||||||||
| 6.2.1995 | 190.00 | -500.00% | 0 | 0 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| 2.2.1995 | 191.42 | +499.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 20.2.1996 | 169.59 | +4.99% | 0 | 0 | 198.00 | +8.00% | 3 960 | 20 | ||||||
| 19.2.1996 | 161.52 | +4.99% | 24 874 | 154 | 183.00 | +10.00% | 549 | 3 | ||||||
| 6.5.1996 | 165.51 | +4.99% | 1 490 | 9 | 179.00 | -5.00% | 2 148 | 12 | ||||||
| 16.2.1996 | 153.83 | +4.99% | 0 | 0 | 171.00 | +7.00% | 3 000 | 18 | ||||||
| 6.2.1996 | 155.00 | +1.97% | 6 975 | 45 | 170.00 | 0.00% | 9 185 | 58 | ||||||
| 26.1.1995 | 165.37 | +499.00% | 0 | 0 | 166.00 | -8.00% | 2 822 | 17 | ||||||
| 16.5.1996 | 135.00 | +4.57% | 675 | 5 | 165.00 | +4.00% | 6 690 | 41 | ||||||
| 9.5.1996 | 149.38 | -4.99% | 5 826 | 39 | 162.00 | -5.00% | 8 261 | 53 | ||||||
| ||||||||||||||
