AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 60.00 | +3.89% | 600 | 10 | 78.00 | -5.00% | 546 | 7 | ||||||
| 18.4.1997 | 36.87 | -4.99% | 627 | 17 | 45.00 | -4.25% | 11 610 | 258 | ||||||
| 4.3.1997 | 58.60 | -4.94% | 645 | 11 | -13.66% | 0 | ||||||||
| 16.6.1995 | 65.00 | 0.00% | 650 | 10 | 56.00 | -3.00% | 280 | 5 | ||||||
| 15.6.1995 | 65.00 | -2.00% | 650 | 10 | 57.50 | +1.00% | 575 | 10 | ||||||
| 16.5.1996 | 135.00 | +4.57% | 675 | 5 | 165.00 | +4.00% | 6 690 | 41 | ||||||
| 5.5.1997 | 34.00 | 0.00% | 680 | 20 | 32.00 | 0.00% | 320 | 10 | ||||||
| 5.6.1995 | 68.00 | +4.90% | 680 | 10 | 63.00 | -9.00% | 378 | 6 | ||||||
| 22.4.1997 | 37.20 | +0.54% | 707 | 19 | 0.00% | 0 | ||||||||
| 10.4.1997 | 47.60 | -4.80% | 714 | 15 | 46.30 | +1.75% | 463 | 10 | ||||||
| 21.7.1995 | 60.00 | 0.00% | 720 | 12 | -5.00% | 0 | 0 | |||||||
| 21.9.1995 | 73.90 | -1.21% | 739 | 10 | ||||||||||
| 1.6.1995 | 61.74 | +5.00% | 741 | 12 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 250.00 | +822.00% | 750 | 3 | ||||||||||
| 20.3.1997 | 51.00 | 0.00% | 765 | 15 | +4.67% | 0 | ||||||||
| 27.3.1997 | 51.10 | +0.19% | 767 | 15 | 46.20 | +2.55% | 554 | 12 | ||||||
| 18.2.1997 | 65.22 | -0.01% | 783 | 12 | 63.30 | +0.79% | 760 | 12 | ||||||
| 17.6.1996 | 79.00 | -3.81% | 790 | 10 | +5.00% | 0 | 0 | |||||||
| 7.10.1996 | 100.00 | +5.70% | 800 | 8 | -3.12% | 0 | 0 | |||||||
| 24.6.1996 | 80.00 | -4.76% | 800 | 10 | 74.20 | -5.00% | 445 | 6 | ||||||
| ||||||||||||||
