AVIA KUTNÁ HORA ,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 139.54 | +4.99% | 12 000 | 86 | 148.00 | -1.00% | 8 830 | 60 | ||||||
| 31.10.1996 | 95.00 | -9.54% | 11 495 | 121 | 95.00 | -1.24% | 4 750 | 50 | ||||||
| 19.12.1996 | 96.00 | -0.03% | 11 328 | 118 | 80.70 | -5.62% | 807 | 10 | ||||||
| 26.10.1995 | 72.90 | -10.00% | 11 300 | 155 | 74.00 | +2.00% | 1 631 | 21 | ||||||
| 2.12.1996 | 99.00 | -2.94% | 10 692 | 108 | 91.20 | +1.89% | 1 642 | 18 | ||||||
| 17.4.1996 | 210.00 | 0.00% | 10 290 | 49 | 240.00 | -2.00% | 12 720 | 53 | ||||||
| 28.11.1996 | 102.00 | -1.04% | 10 200 | 100 | 85.10 | +2.49% | 5 051 | 60 | ||||||
| 10.5.1996 | 141.92 | -4.99% | 9 934 | 70 | -10.00% | 0 | 0 | |||||||
| 28.4.1994 | 236.00 | +976.00% | 9 912 | 42 | ||||||||||
| 17.10.1996 | 103.00 | +0.98% | 9 785 | 95 | 93.00 | +3.12% | 1 929 | 22 | ||||||
| 2.2.1996 | 152.00 | -2.56% | 9 576 | 63 | 153.00 | -3.00% | 1 498 | 10 | ||||||
| 20.11.1995 | 92.50 | +0.54% | 9 528 | 103 | 94.00 | -2.00% | 4 334 | 48 | ||||||
| 14.5.1996 | 128.09 | -4.99% | 9 479 | 74 | 155.00 | +3.00% | 1 085 | 7 | ||||||
| 11.4.1996 | 200.00 | +3.70% | 9 000 | 45 | 240.00 | 0.00% | 6 480 | 27 | ||||||
| 25.11.1996 | 103.08 | +0.77% | 8 968 | 87 | -1.50% | 0 | ||||||||
| 2.4.1996 | 224.00 | +4.67% | 8 960 | 40 | 202.20 | 0.00% | 11 780 | 56 | ||||||
| 2.5.1996 | 150.13 | -2.75% | 8 708 | 58 | 208.50 | -9.00% | 1 251 | 6 | ||||||
| 25.4.1996 | 171.06 | -4.99% | 8 553 | 50 | 230.00 | +4.00% | 8 688 | 40 | ||||||
| 8.1.1996 | 140.00 | +0.61% | 8 540 | 61 | ||||||||||
| 19.10.1995 | 81.00 | +0.21% | 8 262 | 102 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
