AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1997 | 10.10 | -0.68% | 152 | 15 | ||||||||||
| 29.1.2001 | 16.00 | 0.00% | 160 | 10 | ||||||||||
| 14.2.2001 | 16.00 | 0.00% | 160 | 10 | ||||||||||
| 22.2.2001 | 16.00 | 0.00% | 160 | 10 | ||||||||||
| 27.2.2001 | 16.00 | 0.00% | 160 | 10 | ||||||||||
| 3.5.2001 | 16.30 | -1.21% | 163 | 10 | ||||||||||
| 21.5.2001 | 16.40 | -2.38% | 164 | 10 | ||||||||||
| 11.12.2001 | 14.00 | -2.09% | 168 | 12 | ||||||||||
| 9.5.2001 | 16.80 | 0.00% | 168 | 10 | ||||||||||
| 29.3.2000 | 16.80 | +5.66% | 168 | 10 | ||||||||||
| 21.10.1997 | 8.50 | 0.00% | 170 | 20 | ||||||||||
| 17.10.1997 | 8.50 | +2.40% | 170 | 20 | ||||||||||
| 16.10.1996 | 102.00 | 0.00% | 0 | 0 | 85.00 | -9.51% | 170 | 2 | ||||||
| 9.10.1998 | 29.10 | 0.00% | 175 | 6 | ||||||||||
| 20.12.1996 | 96.00 | 0.00% | 0 | 0 | 88.00 | +9.04% | 176 | 2 | ||||||
| 9.6.1995 | 63.18 | -4.99% | 3 475 | 55 | 60.00 | 0.00% | 180 | 3 | ||||||
| 12.12.1997 | 10.20 | -0.19% | 183 | 18 | ||||||||||
| 26.5.1995 | 0 | 0 | 46.50 | -2.00% | 186 | 4 | ||||||||
| 26.8.1996 | 109.96 | +4.99% | 0 | 0 | 94.00 | -4.00% | 188 | 2 | ||||||
| 29.8.1995 | 76.00 | -0.47% | 6 916 | 91 | 63.00 | +7.00% | 189 | 3 | ||||||
| ||||||||||||||
