AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1994 | 297.00 | +1 000.00% | 1 782 | 6 | ||||||||||
| 13.4.1995 | 68.00 | +173.00% | 476 | 7 | 66.00 | -4.00% | 396 | 6 | ||||||
| 7.10.1996 | 100.00 | +5.70% | 800 | 8 | -3.12% | 0 | 0 | |||||||
| 28.5.1996 | 129.10 | 0.00% | 1 033 | 8 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 63.66 | +499.00% | 509 | 8 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 34.00 | -3.40% | 306 | 9 | -5.00% | 0 | ||||||||
| 6.5.1996 | 165.51 | +4.99% | 1 490 | 9 | 179.00 | -5.00% | 2 148 | 12 | ||||||
| 25.1.1995 | 157.50 | +500.00% | 1 418 | 9 | +28.00% | 0 | 0 | |||||||
| 12.7.1994 | 214.00 | +957.00% | 1 926 | 9 | ||||||||||
| 5.5.1994 | 240.00 | +256.00% | 2 160 | 9 | ||||||||||
| 24.3.1994 | 208.00 | +97.00% | 1 872 | 9 | ||||||||||
| 14.12.1993 | 294.00 | +2 000.00% | 2 646 | 9 | ||||||||||
| 27.1.1997 | 88.10 | -4.27% | 881 | 10 | 83.30 | -0.53% | 2 083 | 25 | ||||||
| 30.1.1997 | 85.05 | -3.46% | 851 | 10 | 0 | 0 | ||||||||
| 16.1.1997 | 93.02 | -1.08% | 930 | 10 | -1.20% | 0 | ||||||||
| 23.4.1997 | 37.00 | -0.53% | 370 | 10 | -8.88% | 0 | ||||||||
| 28.4.1997 | 35.20 | -4.86% | 352 | 10 | 0.00% | 0 | ||||||||
| 19.5.1997 | 34.00 | 0.00% | 340 | 10 | 32.00 | -1.53% | 352 | 11 | ||||||
| 7.3.1997 | 50.35 | -5.00% | 504 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
