AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 64.60 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 83.03 | -500.00% | 0 | 0 | ||||||||||
14.3.1995 | 87.40 | -500.00% | 0 | 0 | ||||||||||
1.3.1995 | 137.18 | -500.00% | 0 | 0 | ||||||||||
28.2.1995 | 144.40 | -500.00% | 0 | 0 | ||||||||||
24.2.1995 | 152.00 | -500.00% | 0 | 0 | ||||||||||
7.2.1995 | 180.50 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.2.1995 | 190.00 | -500.00% | 0 | 0 | 200.00 | 0.00% | 3 200 | 16 | ||||||
12.1.1995 | 112.10 | -500.00% | 1 121 | 10 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
22.9.1994 | 111.15 | -500.00% | 0 | 0 | ||||||||||
19.9.1994 | 123.12 | -500.00% | 0 | 0 | ||||||||||
24.5.1995 | 57.48 | -499.00% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
18.5.1995 | 63.18 | -499.00% | 2 843 | 45 | +9.00% | 0 | 0 | |||||||
30.3.1995 | 67.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 74.38 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1995 | 78.29 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 82.41 | -499.00% | 0 | 0 | ||||||||||
|