AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	82.61	+499.00%	0	0
20.3.1995	78.68	+499.00%	865	11
2.2.1995	191.42	+499.00%	0	0	200.00	0.00%	800	4
1.2.1995	182.31	+499.00%	0	0		0.00%	0	0
31.1.1995	173.63	+499.00%	0	0		0.00%	0	0
26.1.1995	165.37	+499.00%	0	0	166.00	-8.00%	2 822	17
20.1.1995	143.04	+499.00%	0	0	162.00	+9.00%	2 106	13
18.1.1995	136.23	+499.00%	3 542	26		+10.00%	0	0
17.1.1995	129.75	+499.00%	0	0	123.00	0.00%	1 476	12
16.1.1995	123.58	+499.00%	0	0		0.00%	0	0
13.1.1995	117.70	+499.00%	0	0		+3.00%	0	0
9.12.1994	123.87	+499.00%	0	0
8.12.1994	117.98	+499.00%	0	0
7.12.1994	112.37	+499.00%	0	0
6.12.1994	107.02	+499.00%	0	0
5.12.1994	101.93	+499.00%	0	0
2.12.1994	97.08	+499.00%	0	0
1.12.1994	92.46	+499.00%	0	0
30.11.1994	88.06	+499.00%	0	0
29.11.1994	83.87	+499.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›