AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1999					31.70	-9.94%	222	7
28.11.2000					11.80	-9.92%	0	0
4.4.2000					20.00	-9.90%	320	16
7.12.1999					30.10	-9.88%	0	0
20.11.2001					14.60	-9.87%	0	0
25.10.1999					25.70	-9.82%	0	0
10.12.1999					23.90	-9.81%	0	0
22.10.1999					28.50	-9.81%	0	0
12.11.1999					28.60	-9.77%	0	0
11.3.1998					37.00	-9.75%	518	14
26.10.1999					23.20	-9.72%	0	0
24.11.2000					13.10	-9.65%	537	41
13.12.1999					21.60	-9.62%	0	0
26.6.1998					0.00	-9.52%	0	0
16.10.1996	102.00	0.00%	0	0	85.00	-9.51%	170	2
8.6.1998					0.00	-9.43%	0	0
10.6.1998					0.00	-9.38%	0	0
4.6.1998					0.00	-9.37%	0	0
12.6.1998					0.00	-9.30%	0	0
18.3.1997	51.00	0.00%	2 499	49	43.00	-9.26%	1 462	34
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›