AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	62.84	+4.99%	0	0		+10.00%	0	0
10.7.1995	54.15	0.00%	0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0		+10.00%	0	0
18.1.1995	136.23	+499.00%	3 542	26		+10.00%	0	0
14.5.1998					75.00	+9.97%	19 650	262
13.10.1998					0.00	+9.96%	0	0
12.4.2000					22.10	+9.95%	0	0
13.7.1999					16.60	+9.93%	415	25
12.1.2001					14.40	+9.92%	0	0
3.4.2000					22.20	+9.90%	0	0
15.7.1999					20.00	+9.89%	0	0
29.10.1999					27.80	+9.88%	1 307	47
2.11.1999					33.50	+9.83%	0	0
31.3.2000					20.20	+9.78%	202	10
21.10.1999					31.60	+9.72%	0	0
1.11.1999					30.50	+9.71%	0	0
28.3.2000					15.90	+9.65%	0	0
14.7.1999					18.20	+9.63%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›